旭品 (3325)-台新-高雄券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
31.80
漲跌
▼0.45
漲幅
-1.40%
成交量
731張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	31.85	31.80	-1	4,562	-0.02%
2024/05/02	0	0.00	2	32.00	32.25	-2	4,583	-0.04%
2024/04/26	3	33.30	3	32.80	32.50	0	4,750	0.00%
2024/04/25	0	0.00	0	32.99	32.50	0	4,761	0.00%
2024/04/24	4	33.23	4	33.20	33.15	0	4,770	0.00%
2024/04/23	0	0.00	1	32.35	32.25	-1	4,783	-0.02%
2024/04/22	0	0.00	8	33.74	32.40	-8	4,821	-0.17%
2024/04/19	30	34.68	28	34.10	34.10	2	4,845	0.04%
2024/04/18	1	35.10	1	35.20	35.50	0	4,878	0.00%
2024/04/17	0	34.30	0	0.00	34.05	0	4,910	0.00%
2024/04/16	3	33.68	4	33.75	33.50	-1	4,929	-0.02%
2024/04/15	0	0.00	2	35.60	35.45	-2	4,960	-0.04%
2024/04/12	0	0.00	2	35.75	35.45	-2	4,994	-0.04%
2024/04/11	25	35.96	14	35.89	35.75	11	5,012	0.22%
2024/04/10	2	37.40	14	37.25	37.45	-12	5,102	-0.24%
2024/04/09	2	37.63	3	37.65	37.50	-1	5,394	-0.02%
2024/04/08	32	37.78	10	37.78	37.75	22	5,448	0.40%
2024/04/03	5	37.19	2	37.10	37.05	3	5,478	0.05%
2024/04/02	9	37.32	8	36.89	37.00	1	5,631	0.02%
2024/04/01	30	37.43	12	37.03	37.40	18	5,737	0.31%
2024/03/29	1	37.85	2	37.60	37.40	-1	5,808	-0.02%
2024/03/28	18	38.66	16	38.09	37.35	2	5,869	0.03%
2024/03/26	4	37.05	17	36.40	36.20	-13	5,823	-0.22%
2024/03/25	1	38.25	1	37.50	37.50	0	5,830	0.00%
2024/03/22	0	0.00	1	37.70	37.65	-1	5,838	-0.02%
2024/03/21	5	37.65	9	37.66	37.55	-4	5,838	-0.07%
2024/03/20	1	36.80	5	37.65	36.95	-4	5,864	-0.07%
2024/03/19	9	37.86	8	38.21	37.65	1	5,872	0.02%
2024/03/18	6	38.96	20	38.92	38.95	-14	5,890	-0.24%
2024/03/15	12	38.98	34	38.82	38.65	-22	5,945	-0.37%
2024/03/14	19	39.30	14	39.10	38.75	5	6,046	0.08%
2024/03/13	39	40.95	27	41.45	40.50	12	6,045	0.20%
2024/03/12	104	42.83	193	43.06	42.25	-89	5,954	-1.49%	大買/大賣/
2024/03/11	49	40.53	104	40.62	40.70	-55	5,601	-0.98%	大賣/
2024/03/08	77	40.57	78	40.65	38.55	-1	5,590	-0.02%
2024/03/07	159	42.54	141.1	42.45	40.50	17.9	5,704	0.31%	大買/大賣/
2024/03/06	230.1	41.53	223	41.78	42.50	7.1	5,313	0.13%	大買/大賣/
2024/03/05	22	38.92	32.2	39.78	40.75	-10.2	4,300	-0.24%
2024/03/04	11	37.22	1	37.35	37.05	10	4,088	0.24%
2024/03/01	1	37.00	1	37.50	37.10	0	4,120	0.00%
2024/02/29	25	37.42	25	37.37	36.85	0	4,204	0.00%
2024/02/27	0	35.70	4	35.51	35.50	-4	4,217	-0.09%
2024/02/26	0	36.40	0	0.00	36.15	0	4,383	0.00%
2024/02/22	2	36.95	1.2	37.22	36.80	0.8	5,336	0.01%
2024/02/21	34	37.91	28	37.43	37.00	6	5,336	0.11%
2024/02/20	4	36.59	1	37.00	36.45	3	5,237	0.06%
2024/02/19	2	37.73	6.3	37.64	37.60	-4.3	5,233	-0.08%
2024/02/16	5	36.95	1	37.20	37.40	4	5,254	0.08%
2024/02/15	0	0.00	4	36.41	36.55	-4	5,258	-0.08%
2024/02/05	4	35.55	0.3	35.60	35.45	3.7	5,287	0.07%
2024/02/02	5	36.28	6	36.79	36.05	-1	5,310	-0.02%
2024/02/01	6	35.98	2	36.15	35.90	4	5,328	0.08%
2024/01/31	0	0.00	7	36.64	36.15	-7	5,380	-0.13%
2024/01/30	0	0.00	3	36.80	36.80	-3	5,416	-0.06%
2024/01/29	0	0.00	38	36.50	36.80	-38	5,425	-0.70%
2024/01/26	5	35.96	3	35.80	35.75	2	5,448	0.04%
2024/01/25	4	36.61	0.2	36.40	36.20	3.8	5,473	0.07%
2024/01/24	6	37.37	17	37.71	37.05	-11	5,498	-0.20%
2024/01/23	8	37.88	46	38.12	37.80	-38	5,557	-0.68%
2024/01/22	16	38.48	18	37.67	38.65	-2	5,547	-0.04%
2024/01/19	15	36.00	31	35.98	36.05	-16	5,540	-0.29%
2024/01/18	4	35.45	5	36.04	35.40	-1	5,578	-0.02%
2024/01/17	14	35.89	8	36.30	35.65	6	5,710	0.11%
2024/01/16	12	35.95	5	36.32	35.80	7	5,752	0.12%
2024/01/15	4	36.85	8	37.10	36.80	-4	5,820	-0.07%
2024/01/12	5	37.61	4	37.69	36.85	1	5,875	0.02%
2024/01/11	17	38.71	19	38.67	38.65	-2	5,904	-0.03%
2024/01/10	0	0.00	5	37.99	37.80	-5	5,951	-0.08%
2024/01/09	8	38.41	12	38.48	38.30	-4	6,040	-0.07%
2024/01/08	28	38.70	25	38.40	38.00	3	6,097	0.05%
2024/01/05	2.4	38.15	4	37.88	38.40	-1.6	6,300	-0.03%
2024/01/04	20.6	38.84	16.2	39.04	37.95	4.4	6,528	0.07%
2024/01/03	146	39.67	97.2	39.81	39.35	48.8	6,719	0.73%	大買/
2024/01/02	8	38.99	20	39.01	39.45	-12	7,039	-0.17%
2023/12/29	35.2	37.99	9	37.99	38.20	26.2	7,394	0.35%
2023/12/28	102	39.22	67	39.09	38.70	35	8,243	0.42%	大買/
2023/12/27	72	38.87	58	38.85	39.00	14	9,249	0.15%
2023/12/26	46.2	38.32	8.1	38.24	38.50	38.1	9,677	0.39%
2023/12/25	60	37.88	48	37.95	37.75	12	9,955	0.12%
2023/12/22	40	37.11	21	37.20	36.55	19	9,892	0.19%
2023/12/21	11	36.84	15	37.23	36.70	-4	9,860	-0.04%
2023/12/20	22	37.13	33.2	36.60	37.35	-11.2	9,860	-0.11%
2023/12/19	11	36.03	18	35.90	36.10	-7	9,847	-0.07%
2023/12/18	2	36.53	0	0.00	36.15	2	9,882	0.02%
2023/12/15	1	36.50	2	36.75	36.60	-1	10,005	-0.01%
2023/12/14	6	36.69	9	36.96	37.10	-3	10,029	-0.03%
2023/12/13	3	36.72	7	37.00	36.50	-4	10,035	-0.04%
2023/12/12	47.1	36.96	62	36.80	36.25	-14.9	10,091	-0.15%
2023/12/11	21	36.47	21	37.11	37.85	0	10,058	0.00%
2023/12/08	68	38.18	12	38.04	38.05	56	9,947	0.56%
2023/12/07	9	37.69	9	37.79	37.45	0	9,926	0.00%
2023/12/06	26	37.91	27	37.42	37.25	-1	9,901	-0.01%
2023/12/05	39	37.60	34	37.82	37.70	5	9,912	0.05%
2023/12/04	139	37.87	119	38.41	37.10	20	9,799	0.20%	大買/大賣/
2023/12/01	15	36.03	21	36.04	36.25	-6	9,545	-0.06%
2023/11/30	1	35.45	7	35.76	35.20	-6	9,534	-0.06%
2023/11/29	32	35.68	17	35.43	35.25	15	9,600	0.16%
2023/11/28	18.1	35.43	9	35.31	35.10	9.1	9,665	0.09%
2023/11/27	37	35.83	44	35.47	35.60	-7	9,850	-0.07%
2023/11/24	19	35.52	31	35.86	35.55	-12	10,127	-0.12%
2023/11/22	166.2	35.56	152.2	36.12	36.00	14	9,983	0.14%	大買/大賣/
2023/11/21	62	33.41	144	33.88	34.10	-82	9,410	-0.87%	大賣/
2023/11/20	2	31.05	1	31.10	31.00	1	9,184	0.01%
2023/11/16	1	31.20	1	31.25	31.20	0	9,578	0.00%
2023/11/15	2	31.50	1	31.75	31.25	1	9,713	0.01%
2023/11/14	2	31.88	9	31.89	31.90	-7	9,891	-0.07%
2023/11/13	19	31.82	4	31.23	31.85	15	10,069	0.15%
2023/11/10	4	30.60	2	30.75	30.70	2	10,229	0.02%
2023/11/09	1	31.50	0	0.00	31.65	1	10,349	0.01%
2023/11/08	4	31.84	16	32.01	32.20	-12	10,418	-0.12%
2023/11/07	1.2	31.51	0	0.00	31.40	1.2	10,570	0.01%
2023/11/06	1	32.10	1	31.90	31.80	0	10,752	0.00%
2023/11/03	1	31.75	3	32.00	31.50	-2	11,029	-0.02%
2023/11/02	15	31.47	9	31.34	31.60	6	11,486	0.05%
2023/11/01	25	30.10	10	30.39	30.90	15	11,652	0.13%
2023/10/31	4	29.71	14	30.76	29.75	-10	11,817	-0.08%
2023/10/30	7	31.80	7.2	32.03	31.60	-0.2	12,606	0.00%
2023/10/27	21	32.72	24	32.27	32.05	-3	12,889	-0.02%
2023/10/26	8	31.89	6	31.96	31.60	2	13,091	0.02%
2023/10/25	119	33.15	46	32.96	32.65	73	13,120	0.56%	大買/
2023/10/24	6	31.43	5	31.39	31.65	1	13,001	0.01%
2023/10/23	10	31.20	8	30.93	30.75	2	13,041	0.02%
2023/10/20	21	31.14	8	31.01	30.60	13	12,954	0.10%
2023/10/19	9	32.30	6	32.47	32.15	3	12,899	0.02%
2023/10/18	12	33.88	19	34.19	33.00	-7	12,876	-0.05%
2023/10/17	7	35.04	55	34.93	34.50	-48	12,843	-0.37%
2023/10/16	10	36.44	14	35.95	35.50	-4	12,775	-0.03%
2023/10/13	19	36.94	9.2	36.58	36.75	9.8	12,755	0.08%
2023/10/12	32	37.73	9	37.89	37.40	23	12,632	0.18%
2023/10/11	30.2	39.56	59	39.75	38.25	-28.8	12,506	-0.23%
2023/10/06	137	43.23	133	43.10	42.50	4	12,275	0.03%	大買/大賣/
2023/10/05	66.2	41.51	58	41.44	41.80	8.2	11,730	0.07%
2023/10/04	284	41.03	258	41.18	41.30	26	11,416	0.23%	大買/大賣/
2023/10/03	320	40.28	283	40.17	40.65	37	10,605	0.35%	大買/大賣/
2023/10/02	131	38.41	81	38.37	39.45	50	9,482	0.53%	大買/
2023/09/28	109	35.11	129.7	35.50	35.90	-20.7	9,039	-0.23%	大買/大賣/
2023/09/27	12	32.66	6	32.21	32.65	6	8,751	0.07%
2023/09/26	2.2	32.28	5	31.58	31.55	-2.8	8,744	-0.03%
2023/09/25	7	31.96	4	32.00	31.95	3	8,867	0.03%
2023/09/22	5	31.81	7	31.64	32.00	-2	8,881	-0.02%
2023/09/21	9	31.83	4.2	31.86	31.90	4.8	8,898	0.05%
2023/09/20	8	33.39	15	33.40	32.40	-7	8,897	-0.08%
2023/09/19	9	33.42	4	33.18	32.85	5	8,866	0.06%
2023/09/18	6	33.57	8	33.77	33.55	-2	8,909	-0.02%
2023/09/15	11	33.51	17	33.52	33.80	-6	9,137	-0.07%
2023/09/14	8	32.95	22.1	32.65	33.10	-14.1	9,246	-0.15%
2023/09/13	15	31.84	2	31.53	31.70	13	9,359	0.14%
2023/09/12	1	32.10	8	31.98	31.90	-7	9,624	-0.07%
2023/09/11	4	32.63	24	32.58	32.05	-20	9,683	-0.21%
2023/09/08	50	33.66	30	33.41	33.20	20	9,669	0.21%
2023/09/07	3	33.00	1	32.69	32.50	2	9,630	0.02%
2023/09/06	37	33.51	42	33.52	33.20	-5	9,662	-0.05%
2023/09/05	2	33.35	12	33.16	33.00	-10	9,699	-0.10%
2023/09/04	12	33.00	3	32.98	33.20	9	9,695	0.09%
2023/09/01	21	34.11	14	33.89	33.65	7	9,687	0.07%
2023/08/31	26	34.10	25	34.13	34.00	1	9,600	0.01%
2023/08/30	50	33.38	60	33.93	33.85	-10	9,419	-0.11%
2023/08/29	5	31.58	6	31.68	32.15	-1	9,079	-0.01%
2023/08/28	2	30.35	18.3	30.64	29.80	-16.3	9,016	-0.18%
2023/08/25	4	31.91	51	31.90	31.60	-47	8,965	-0.52%
2023/08/24	27	33.25	89	33.53	32.80	-62	8,946	-0.69%
2023/08/23	60	34.19	46	34.08	33.50	14	8,899	0.16%
2023/08/22	71	33.77	59.3	33.67	34.30	11.7	8,820	0.13%
2023/08/21	123	33.92	58	33.56	33.10	65	8,762	0.74%	大買/
2023/08/18	33	34.57	16	34.33	33.60	17	8,824	0.19%
2023/08/17	19	34.09	13	34.10	34.75	6	8,728	0.07%
2023/08/16	23	33.58	57	33.46	34.00	-34	8,555	-0.40%
2023/08/15	40	32.93	30	32.93	33.00	10	8,358	0.12%
2023/08/14	23.3	31.36	17	31.52	31.55	6.3	8,209	0.08%
2023/08/11	46.3	32.48	36.1	32.23	32.60	10.2	8,106	0.13%
2023/08/10	34	31.85	25	31.94	31.75	9	7,892	0.11%
2023/08/09	41	31.79	14	31.96	31.60	27	7,677	0.35%
2023/08/08	73	34.10	58.5	34.39	34.75	14.5	7,393	0.20%
2023/08/07	16	31.22	27	32.90	33.10	-11	6,983	-0.16%
2023/08/04	21	30.65	36	30.86	30.45	-15	6,832	-0.22%
2023/08/02	98	34.32	116	34.71	32.25	-18	6,631	-0.27%	大賣/
2023/08/01	59	32.71	37	33.04	34.10	22	5,790	0.38%
2023/07/31	62	32.15	71	32.08	31.30	-9	5,477	-0.16%
2023/07/28	39	30.35	5	29.92	30.85	34	5,210	0.65%
2023/07/27	7	29.26	4	29.33	29.20	3	5,136	0.06%
2023/07/26	7	30.06	12.1	29.96	29.35	-5.1	5,134	-0.10%
2023/07/25	1	28.35	3	28.85	29.00	-2	5,050	-0.04%
2023/07/24	5	28.66	1	29.20	28.60	4	5,044	0.08%
2023/07/21	4	28.60	9	28.67	28.45	-5	5,014	-0.10%
2023/07/20	12	28.01	13	27.51	27.95	-1	4,974	-0.02%
2023/07/19	1	27.30	5	26.66	26.25	-4	4,912	-0.08%
2023/07/18	1	26.90	8.3	27.01	27.15	-7.3	4,885	-0.15%
2023/07/17	13	28.76	29.4	29.02	28.50	-16.4	4,817	-0.34%
2023/07/14	23	31.77	15	32.05	31.65	8	4,755	0.17%
2023/07/13	11	32.09	5	32.06	32.30	6	4,668	0.13%
2023/07/12	5	32.37	15	31.77	31.10	-10	4,582	-0.22%
2023/07/11	15	31.97	5.1	31.78	31.45	9.9	4,505	0.22%
2023/07/10	14.1	31.63	19	31.83	31.80	-4.9	4,404	-0.11%
2023/07/07	4	30.73	5	30.18	30.30	-1	4,347	-0.02%
2023/07/06	11	31.85	22	31.72	31.60	-11	4,312	-0.26%
2023/07/05	7	31.74	8	31.94	30.95	-1	4,209	-0.02%
2023/07/04	13	31.50	26	31.04	31.65	-13	4,133	-0.31%
2023/07/03	46	32.40	21	31.90	32.25	25	4,070	0.61%
2023/06/30	21	31.21	7	31.08	30.90	14	3,924	0.36%
2023/06/29	16	30.64	38	30.72	30.75	-22	3,882	-0.57%
2023/06/28	23	30.99	17	31.06	30.50	6	3,837	0.16%
2023/06/27	3	31.57	28.2	31.24	31.45	-25.2	3,768	-0.67%
2023/06/26	29	32.59	6	32.31	32.95	23	3,658	0.63%
2023/06/21	56	32.68	36	32.58	33.10	20	3,541	0.56%
2023/06/20	75	31.06	76	31.26	31.00	-1	3,264	-0.03%
2023/06/19	10	29.34	13	29.02	29.50	-3	3,027	-0.10%
2023/06/16	31	28.77	17	28.55	29.10	14	2,857	0.49%
2023/06/15	11	27.71	9	27.46	28.15	2	2,556	0.08%
2023/06/14	3	26.25	0	0.00	26.45	3	2,438	0.12%
2023/06/13	7	26.32	14	26.43	26.60	-7	2,397	-0.29%
2023/06/12	7	26.14	6	26.23	25.95	1	2,338	0.04%
2023/06/09	13	27.22	40	27.35	27.50	-27	2,253	-1.20%
2023/06/08	6	25.73	12	25.92	25.50	-6	2,101	-0.29%
2023/06/07	13	26.12	20	26.07	26.55	-7	2,027	-0.35%
2023/06/06	8	25.33	1	25.20	25.35	7	1,906	0.37%
2023/06/05	5	25.61	14	25.43	25.70	-9	1,861	-0.48%
2023/06/02	17	25.07	13	25.33	24.80	4	1,797	0.22%
2023/06/01	28	25.02	10	25.07	24.90	18	1,749	1.03%
2023/05/31	26	25.13	21	24.98	24.65	5	1,717	0.29%
2023/05/30	16	24.51	25	24.64	24.75	-9	1,680	-0.54%
2023/05/29	26.5	24.71	40	24.85	24.95	-13.5	1,632	-0.83%
2023/05/26	80.2	25.04	74	24.96	24.90	6.2	1,555	0.40%
2023/05/25	82	25.59	130	25.59	24.70	-48	1,464	-3.28%	大賣/
2023/05/24	73	24.43	34	24.81	24.50	39	1,256	3.10%
2023/05/23	28	22.73	42	23.00	23.65	-14	1,034	-1.35%
2023/05/22	0	0.00	29	21.48	21.50	-29	910	-3.19%
2023/05/19	1	19.55	5	19.35	19.55	-4	877	-0.46%
2023/05/18	2	19.85	0	0.00	19.60	2	861	0.23%
2023/05/17	2	20.05	0	0.00	20.00	2	849	0.24%
2023/05/16	0.1	19.90	6	20.08	19.95	-5.9	841	-0.70%
2023/05/15	4	19.94	0	0.00	19.75	4	835	0.48%
2023/05/12	5	20.03	1	20.40	20.30	4	820	0.49%
2023/05/11	50.1	21.34	55	21.01	20.55	-4.9	796	-0.61%
2023/05/10	8	20.89	14	20.64	20.50	-6	710	-0.84%
2023/05/09	2	19.63	13	20.17	19.50	-11	649	-1.69%
2023/05/08	13	19.97	3	20.30	20.30	10	630	1.59%
2023/05/05	4	19.55	28	19.61	19.45	-24	609	-3.94%
2023/05/04	1	18.85	3	19.33	19.40	-2	587	-0.34%
2023/05/03	4	18.99	8	18.68	18.80	-4	552	-0.72%
2023/05/02	15	19.23	14	19.50	18.95	1	538	0.19%
2023/04/28	2	18.30	11	18.45	18.30	-9	508	-1.77%
2023/04/27	18	18.09	2	18.10	18.00	16	488	3.27%
2023/04/26	0	17.22	0	0.00	17.30	0	464	0.00%
2023/04/25	0	17.81	13	17.82	17.05	-13	458	-2.84%
2023/04/21	17	17.06	0	0.00	16.60	17	435	3.91%
2023/04/20	4	18.49	3	18.50	17.80	1	410	0.24%
2023/04/19	15	19.03	14	18.96	18.95	1	384	0.26%
2023/04/18	8	17.72	8	17.84	18.15	0	317	0.00%
2023/04/17	3	17.00	1	17.10	17.00	2	262	0.76%
2023/04/14	0	17.20	2	17.10	16.95	-2	252	-0.79%
2023/04/13	0	17.20	3	17.10	17.30	-3	242	-1.23%
2023/04/12	8	16.91	2	17.13	17.05	6	227	2.63%
2023/04/11	0	0.00	3	15.67	16.20	-3	156	-1.91%
2023/04/07	0	14.95	0	0.00	14.40	0	120	0.00%
2023/04/06	0	14.60	0	0.00	14.10	0	111	0.00%
2023/03/31	0	14.50	0	0.00	14.00	0	110	0.00%
2023/03/29	0	0.00	0	13.85	13.85	0	110	0.00%
2023/03/27	0	14.61	0	0.00	14.20	0	109	0.01%
2023/03/24	1	14.20	0	0.00	14.20	1	106	0.94%
2023/03/23	0	0.00	1	13.85	13.90	-1	104	-0.96%
2023/03/21	1	13.80	0	0.00	13.80	1	105	0.95%
2023/03/17	1	13.50	0	0.00	13.60	1	104	0.96%
2023/03/14	1	13.85	0	0.00	13.90	1	104	0.96%
2023/03/10	0	14.50	0	0.00	14.25	0	105	0.00%
2023/02/20	9	14.00	0	0.00	13.95	9	145	6.18%
2023/02/16	0	0.00	10	13.55	13.55	-10	134	-7.42%
2023/02/09	3	13.60	4	13.66	13.55	-1	132	-0.76%
2023/02/08	0	0.00	1	13.75	13.70	-1	131	-0.76%
2023/02/06	0	13.60	1.1	13.57	13.80	-1.1	129	-0.87%
2023/02/02	0	0.00	0.2	13.45	13.40	-0.2	118	-0.13%
2023/01/31	0	0.00	0.2	12.85	12.80	-0.2	119	-0.15%
2023/01/30	0	0.00	0	13.05	12.75	0	137	0.00%
2023/01/13	0	0.00	0	12.95	12.50	0	136	-0.01%
2023/01/11	0	0.00	1	12.40	12.60	-1	137	-0.73%
2023/01/04	0	0.00	2	12.48	12.45	-2	140	-1.43%
2023/01/03	0	0.00	0	12.65	12.55	0	141	-0.01%
2022/12/28	0	0.00	2	12.35	12.35	-2	142	-1.40%
2022/12/23	0	12.50	0	0.00	12.50	0	141	0.00%
2022/12/08	0	0.00	1	12.75	12.75	-1	158	-0.63%
2022/11/30	3	12.85	2	13.03	13.20	1	159	0.63%
2022/11/29	7	13.07	8	13.22	13.00	-1	156	-0.64%
2022/11/24	8	12.85	0	0.00	12.35	8	117	6.81%
2022/10/26	0	0.00	1	12.05	12.00	-1	190	-0.52%
2022/10/17	2	11.45	0	0.00	11.45	2	173	1.15%
2022/10/13	1	11.50	0	0.00	11.20	1	174	0.57%
2022/09/14	0	0.00	2	13.85	14.00	-2	180	-1.11%
2022/09/13	2	14.10	0	0.00	14.10	2	180	1.11%
2022/08/26	5	14.44	1	14.20	14.20	4	196	2.03%
2022/08/19	1	14.30	5	14.48	14.30	-4	194	-2.06%
2022/08/18	6	14.00	51	13.60	13.85	-45	188	-23.89%
2022/08/16	0	0.00	3	13.80	13.80	-3	185	-1.61%
2022/08/15	2	13.95	0	0.00	14.00	2	184	1.08%
2022/08/12	2	13.80	4	13.88	14.00	-2	184	-1.08%
2022/08/11	1	13.85	0	0.00	13.80	1	188	0.53%
2022/08/10	52	14.60	0	0.00	14.15	52	184	28.17%
2022/08/09	3	14.15	0	0.00	14.35	3	156	1.91%
2022/08/08	0	0.00	4	13.10	13.05	-4	141	-2.84%
2022/08/05	4	13.25	0	0.00	13.25	4	143	2.78%
2022/08/04	3	12.60	0	0.00	12.80	3	145	2.06%
2022/08/03	0	0.00	1	13.35	13.15	-1	144	-0.69%
2022/08/02	1	13.45	0	0.00	13.25	1	141	0.71%
2022/07/12	0	0.00	3	11.35	11.30	-3	143	-2.10%
2022/07/11	3	12.20	3	11.97	12.00	0	139	0.00%
2022/06/27	1	13.00	18	12.90	13.00	-17	140	-12.06%
2022/06/20	1	12.80	0	0.00	12.70	1	142	0.70%
2022/06/17	0	0.00	1	13.35	13.10	-1	139	-0.71%
2022/05/16	1	12.90	0	0.00	12.75	1	158	0.63%
2022/04/27	0	0.00	1	13.95	13.90	-1	158	-0.63%
2022/04/26	0	14.60	0	0.00	14.50	0	154	0.00%
2022/04/25	1	14.35	1	14.60	14.60	0	153	0.01%
2022/04/22	0	15.30	0	0.00	15.15	0	151	0.00%
2022/04/18	0	15.30	0	0.00	15.05	0	168	0.01%
2022/04/14	0	0.00	1	15.30	15.30	-1	178	-0.56%
2022/04/11	1	15.70	0	0.00	15.55	1	209	0.48%
2022/04/08	0	0.00	2	16.00	16.00	-2	221	-0.90%
2022/04/07	4	16.03	0	0.00	15.95	4	237	1.69%
2022/04/06	4	16.03	0	0.00	16.40	4	248	1.61%
2022/04/01	0	16.45	0	0.00	16.15	0	247	0.00%
2022/03/31	0	16.53	0	0.00	16.35	0	251	0.00%
2022/03/30	0	16.83	0	0.00	16.45	0	257	0.00%
2022/03/29	0	16.40	0	0.00	16.35	0	263	0.00%
2022/03/28	0	16.58	0	0.00	16.50	0	299	0.00%
2022/03/25	0	16.85	0	0.00	16.60	0	345	0.00%
2022/03/22	0	0.00	5	16.70	16.85	-5	378	-1.32%
2022/03/15	2	16.45	0	0.00	16.45	2	607	0.33%
2022/03/11	0	0.00	2	17.60	17.15	-2	604	-0.33%
2022/03/10	0	0.00	1	16.65	16.65	-1	596	-0.17%
2022/03/09	1	16.10	0	0.00	16.45	1	595	0.17%
2022/03/08	1	16.20	2	16.15	16.35	-1	594	-0.17%
2022/03/04	2	17.30	0	0.00	17.25	2	588	0.34%
2022/02/24	0	0.00	1	17.45	17.50	-1	586	-0.17%
2022/02/22	0	0.00	1	17.75	18.10	-1	585	-0.17%
2022/02/21	2	18.40	2	18.20	18.20	0	584	0.00%
2022/02/18	1	17.30	0	0.00	18.15	1	580	0.17%
2022/02/16	3	17.00	0	0.00	17.30	3	580	0.52%
2022/01/21	1	17.20	0	0.00	17.10	1	585	0.17%
2022/01/19	0	0.00	1	17.50	17.60	-1	587	-0.17%
2022/01/18	0	17.65	0	0.00	17.55	0	587	0.00%
2022/01/12	1	17.90	0	0.00	17.50	1	589	0.17%
2022/01/11	13	18.22	1	18.10	18.00	12	584	2.05%
2022/01/10	1	18.80	2	18.55	18.50	-1	579	-0.17%
2022/01/07	0	0.00	26	18.38	18.15	-26	580	-4.48%
2022/01/06	0	0.00	1	18.50	18.60	-1	575	-0.17%
2022/01/05	1	18.90	3	18.80	18.80	-2	575	-0.35%
2022/01/04	51	19.23	13	19.19	19.00	38	573	6.62%
2021/12/30	4	18.88	9	18.88	18.60	-5	541	-0.92%
2021/12/29	0	0.00	1	18.10	18.25	-1	533	-0.19%
2021/12/28	3	18.50	3	18.25	18.25	0	794	0.00%
2021/12/27	3	18.45	0	0.00	18.45	3	792	0.38%
2021/12/24	0.4	18.50	5	18.55	18.45	-4.6	791	-0.58%
2021/12/23	5.1	18.31	0	0.00	18.35	5.1	800	0.64%
2021/12/22	7	18.90	5	18.88	18.35	2	793	0.25%
2021/12/21	5	18.55	13	18.32	19.10	-8	757	-1.06%
2021/12/20	3	17.45	0	0.00	17.40	3	711	0.42%
2021/12/17	5	17.65	1	17.70	17.75	4	706	0.57%
2021/12/16	11	18.86	10	18.36	18.20	1	697	0.14%
2021/12/15	2	18.60	4	18.53	18.20	-2	682	-0.29%
2021/12/14	19	19.11	7	19.16	19.40	12	635	1.89%
2021/12/13	43	17.59	26	17.65	17.65	17	495	3.43%
2021/12/08	0	0.00	1	16.10	16.05	-1	470	-0.21%
2021/11/29	1	15.20	0	0.00	15.50	1	598	0.17%
2021/11/26	1	15.55	0	0.00	15.55	1	603	0.17%
2021/11/19	9	16.03	0	0.00	16.10	9	609	1.48%
2021/11/15	1	16.00	1	16.00	15.95	0	633	0.00%
2021/11/11	1	15.90	0	0.00	16.20	1	687	0.15%
2021/10/18	5	15.78	2	15.75	15.70	3	777	0.39%
2021/10/13	1	16.00	0	0.00	16.00	1	793	0.13%
2021/10/12	0	0.00	2	16.20	16.35	-2	791	-0.25%
2021/10/05	4	16.39	5	16.20	16.55	-1	1,011	-0.10%
2021/10/04	0	0.00	3	16.43	16.10	-3	744	-0.40%
2021/10/01	1	16.80	0	0.00	16.80	1	747	0.13%
2021/09/30	1	16.95	0	0.00	17.00	1	752	0.13%
2021/09/28	1	17.20	0	0.00	17.25	1	749	0.13%
2021/09/27	0	17.40	0	0.00	17.30	0	755	0.00%
2021/09/23	0	0.00	2	16.95	16.75	-2	768	-0.26%
2021/09/22	3	16.60	1	16.70	16.70	2	771	0.26%
2021/09/10	0	0.00	1	18.10	18.30	-1	802	-0.12%
2021/09/07	1	18.10	0	0.00	18.15	1	820	0.12%
2021/09/06	0	0.00	5	18.00	17.70	-5	719	-0.69%
2021/08/26	2	18.05	0	0.00	18.00	2	780	0.26%
2021/08/24	0	0.00	8	17.60	17.60	-8	783	-1.02%
2021/08/19	1	17.00	1	17.05	17.30	0	771	0.00%
2021/08/18	5	17.00	2	17.80	17.70	3	766	0.39%
2021/08/17	6	19.45	1	19.95	18.65	5	739	0.68%
2021/08/16	2	23.00	32	23.09	23.00	-30	725	-4.14%
2021/08/13	6	22.87	0	0.00	22.85	6	716	0.84%
2021/08/12	1	23.20	0	0.00	23.20	1	712	0.14%
2021/08/06	2	24.00	25	24.00	23.90	-23	752	-3.06%
2021/08/04	1	24.05	0	0.00	24.20	1	793	0.13%
2021/07/30	1	23.85	0	0.00	23.50	1	849	0.12%
2021/07/28	4	23.50	0	0.00	23.20	4	854	0.47%
2021/07/27	1	23.95	0	0.00	23.60	1	885	0.11%
2021/07/26	1	24.10	0	0.00	24.00	1	910	0.11%
2021/07/22	1	23.95	0	0.00	23.80	1	938	0.11%
2021/07/21	0	24.60	2	24.10	24.00	-2	952	-0.21%
2021/07/20	0	0.00	3	24.45	24.50	-3	954	-0.31%
2021/07/19	1	24.80	0	0.00	24.85	1	970	0.10%
2021/07/16	1	24.55	0	0.00	24.70	1	1,004	0.10%
2021/07/13	2	25.35	3	25.03	25.30	-1	1,062	-0.09%
2021/07/12	41	25.50	99	25.57	25.65	-58	1,051	-5.52%
2021/07/09	2	23.80	1	24.15	24.40	1	868	0.12%
2021/07/07	1	23.80	0	0.00	23.90	1	935	0.11%
2021/07/06	5	23.75	0	0.00	23.75	5	980	0.51%
2021/07/05	92	23.83	0	0.00	23.80	92	1,037	8.87%
2021/07/02	12	23.40	0	0.00	23.80	12	1,065	1.13%
2021/07/01	4	23.55	0	0.00	23.55	4	1,085	0.37%
2021/06/30	1	24.10	0	0.00	23.95	1	1,126	0.09%
2021/06/29	1	24.10	0	0.00	24.00	1	1,147	0.09%
2021/06/25	7	24.40	0	0.00	24.25	7	1,184	0.59%
2021/06/24	0	0.00	2	24.58	24.60	-2	1,195	-0.17%
2021/06/23	3	23.30	0	0.00	23.40	3	1,203	0.25%
2021/06/22	20	23.41	0	0.00	23.20	20	1,229	1.63%
2021/06/16	4	23.65	3	23.30	23.25	1	1,409	0.07%
2021/06/15	1	23.95	0	0.00	23.95	1	1,434	0.07%
2021/06/11	4	24.03	3	23.90	24.00	1	1,477	0.07%
2021/05/31	1	25.80	1	26.00	26.05	0	2,086	0.00%
2021/05/25	1	26.05	2	25.83	25.95	-1	2,335	-0.04%
2021/05/19	1	24.10	15	24.84	24.45	-14	2,550	-0.55%
2021/05/17	3	22.32	1	22.80	22.15	2	2,543	0.08%
2021/05/14	16	24.50	0	0.00	24.40	16	2,528	0.63%
2021/05/13	1	23.90	3	24.38	24.50	-2	2,516	-0.08%
2021/05/12	3	23.83	0	0.00	24.10	3	2,502	0.12%
2021/05/11	3	26.17	3	26.10	25.85	0	2,479	0.00%
2021/05/10	0	0.00	2	27.60	27.65	-2	2,475	-0.08%
2021/05/07	3	27.17	0	0.00	28.00	3	2,469	0.12%
2021/05/05	5	28.91	2	28.73	28.35	3	2,482	0.12%
2021/05/04	2	28.45	5	29.31	28.50	-3	2,479	-0.12%
2021/05/03	3	30.83	0	0.00	30.10	3	2,447	0.12%
2021/04/28	1	32.10	7	32.19	32.00	-6	2,427	-0.25%
2021/04/27	0	0.00	2	32.53	32.40	-2	2,430	-0.08%
2021/04/26	0	32.69	0	0.00	32.70	0	2,419	0.00%
2021/04/23	3	32.40	1	32.90	32.80	2	2,408	0.08%
2021/04/22	5.3	32.83	1	33.10	31.80	4.3	2,408	0.18%
2021/04/21	1	33.35	1	33.10	33.15	0	2,385	0.00%
2021/04/20	2	32.68	6	32.78	32.60	-4	2,375	-0.17%
2021/04/19	2	32.68	1	32.80	32.60	1	2,376	0.04%
2021/04/16	5.1	32.15	1	32.20	32.10	4.1	2,376	0.17%
2021/04/15	1.1	31.67	0	0.00	32.00	1.1	2,393	0.05%
2021/04/14	2.5	30.97	7	31.34	31.20	-4.5	2,395	-0.19%
2021/04/13	2	32.35	2	32.45	32.05	0	2,455	0.00%
2021/04/12	13	33.72	4	33.50	33.20	9	2,445	0.37%
2021/04/09	6	33.66	6	33.57	33.85	0	2,428	0.00%
2021/04/08	5	33.31	1	33.15	33.10	4	2,396	0.17%
2021/04/07	1	33.65	0	0.00	33.65	1	2,411	0.04%
2021/04/06	4	33.80	3	34.07	33.50	1	2,551	0.04%
2021/04/01	2	32.95	1	32.80	33.25	1	2,593	0.04%
2021/03/31	0	0.00	1	32.10	32.10	-1	2,594	-0.04%
2021/03/30	10	32.70	0	0.00	32.60	10	2,606	0.38%
2021/03/29	0	0.00	1	32.80	32.75	-1	2,609	-0.04%
2021/03/26	1	32.90	0	0.00	33.00	1	2,624	0.04%
2021/03/25	5	33.05	0	0.00	33.30	5	2,633	0.19%
2021/03/24	0	0.00	12	32.28	32.45	-12	2,639	-0.45%
2021/03/23	0	0.00	13	32.41	32.00	-13	2,642	-0.49%
2021/03/22	2	32.90	9	33.89	33.10	-7	2,618	-0.27%
2021/03/19	1	34.30	17	33.81	33.60	-16	2,540	-0.63%
2021/03/18	2	34.30	0	0.00	33.55	2	2,514	0.08%
2021/03/17	0	0.00	1	34.25	34.00	-1	2,563	-0.04%
2021/03/16	2	33.63	7	33.96	34.00	-5	2,527	-0.20%
2021/03/15	15	32.24	9	32.38	33.50	6	2,462	0.24%
2021/03/12	12	30.35	8	30.53	31.20	4	2,386	0.17%
2021/03/11	33	30.14	11	30.03	29.80	22	2,364	0.93%
2021/03/10	1	31.95	21	32.07	31.60	-20	2,278	-0.88%
2021/03/09	2	31.50	10	31.96	31.95	-8	2,237	-0.36%
2021/03/08	38	31.54	18.1	31.55	31.50	19.9	2,211	0.90%
2021/03/05	9	30.06	2	30.45	30.50	7	2,134	0.33%
2021/03/03	5	29.18	0	0.00	29.80	5	2,078	0.24%
2021/03/02	3	30.38	6	30.27	29.90	-3	2,078	-0.14%
2021/02/26	2	29.20	10	29.25	29.25	-8	2,027	-0.39%
2021/02/25	1	28.95	2	28.73	28.60	-1	1,974	-0.05%
2021/02/24	2	28.20	12	27.99	28.45	-10	1,931	-0.52%
2021/02/23	4	28.74	21	28.40	28.40	-17	1,947	-0.87%
2021/02/22	6	27.45	13	27.17	27.65	-7	1,859	-0.38%
2021/02/19	11	24.70	0	0.00	25.15	11	1,797	0.61%
2021/02/18	2	24.40	4	24.10	24.45	-2	1,794	-0.11%
2021/02/17	6	23.32	5	23.50	23.70	1	1,811	0.06%
2021/02/05	0	0.00	1	22.85	22.85	-1	1,831	-0.05%
2021/02/02	0	24.85	0	0.00	22.75	0	1,887	0.00%
2021/02/01	2	22.75	5	23.10	22.75	-3	1,912	-0.16%
2021/01/29	1	24.30	1	23.90	23.90	0	1,906	0.00%
2021/01/28	0	0.00	3	24.27	24.20	-3	1,909	-0.16%
2021/01/27	10	24.96	2	24.70	24.80	8	1,908	0.42%
2021/01/26	1	25.00	1	25.00	24.65	0	1,872	0.00%
2021/01/22	5	24.90	0	0.00	25.00	5	1,913	0.26%
2021/01/21	0	0.00	1	25.50	25.15	-1	1,920	-0.05%
2021/01/20	2	25.60	1	25.35	25.30	1	1,932	0.05%
2021/01/19	2	26.45	0	0.00	25.95	2	1,930	0.10%
2021/01/18	1	25.75	0	0.00	26.25	1	1,990	0.05%
2021/01/15	2	26.65	0	0.00	26.05	2	2,002	0.10%
2021/01/14	0	0.00	2	26.98	26.95	-2	1,992	-0.10%
2021/01/13	1	26.50	3	26.53	26.35	-2	1,989	-0.10%
2021/01/12	0	0.00	4	25.95	25.70	-4	1,976	-0.20%
2021/01/11	2	26.00	7	26.11	26.20	-5	1,967	-0.25%
2021/01/08	4	26.66	7	26.55	26.60	-3	2,040	-0.15%
2021/01/07	0	0.00	3	27.60	27.55	-3	2,022	-0.15%
2021/01/06	6	28.34	10	27.16	27.75	-4	2,039	-0.20%
2021/01/05	1	27.60	2	28.00	27.90	-1	1,960	-0.05%
2021/01/04	8	27.83	9	27.86	27.65	-1	2,015	-0.05%
2020/12/31	3	27.85	3	27.97	27.75	0	2,071	0.00%
2020/12/30	2	28.15	22	28.43	27.95	-20	2,060	-0.97%
2020/12/29	35	28.56	293	28.53	28.65	-258	2,039	-12.65%	大賣/鉅額交易
2020/12/28	9	25.39	20	26.95	27.40	-11	1,914	-0.57%
2020/12/25	0	0.00	1	25.00	25.10	-1	1,840	-0.05%
2020/12/24	4	25.15	4.1	25.26	25.35	-0.1	1,833	-0.01%
2020/12/23	1	24.45	0	0.00	24.30	1	1,818	0.06%
2020/12/22	9	24.96	0	0.00	23.95	9	1,853	0.49%
2020/12/21	4	25.08	1	25.00	24.90	3	1,870	0.16%
2020/12/18	6	26.18	0	0.00	25.90	6	1,864	0.32%
2020/12/17	2	26.40	2	26.50	26.30	0	1,879	0.00%
2020/12/11	0	0.00	2	26.05	25.80	-2	2,006	-0.10%
2020/12/10	5	27.09	0	0.00	27.10	5	1,971	0.25%
2020/12/09	11	27.35	2	27.65	27.20	9	2,040	0.44%
2020/12/08	12	26.97	2	27.00	26.95	10	2,191	0.46%
2020/12/07	0	0.00	1	27.35	27.30	-1	2,346	-0.04%
2020/12/04	3	28.57	2	28.40	28.35	1	2,503	0.04%
2020/12/03	0	0.00	1	28.50	28.40	-1	2,621	-0.04%
2020/12/02	17	29.46	34	29.65	29.15	-17	2,696	-0.63%
2020/12/01	37	28.97	28	29.07	29.10	9	2,725	0.33%
2020/11/30	2	27.83	3	28.43	27.90	-1	2,740	-0.04%
2020/11/27	3	28.55	0	29.00	28.45	3	2,837	0.11%
2020/11/26	5	28.83	5	28.68	28.70	0	2,889	0.00%
2020/11/25	0	0.00	11	27.52	28.25	-11	2,933	-0.37%
2020/11/24	0	0.00	2	27.55	27.10	-2	3,007	-0.07%
2020/11/23	0	0.00	2	27.20	27.30	-2	3,088	-0.06%
2020/11/20	13	27.43	19	27.18	26.80	-6	3,246	-0.18%
2020/11/19	12	28.33	12	27.99	27.80	0	3,732	0.00%
2020/11/18	1	27.70	1	28.00	27.95	0	4,039	0.00%
2020/11/17	0	0.00	5	27.78	27.70	-5	4,099	-0.12%
2020/11/16	9	27.92	0	0.00	28.25	9	4,189	0.21%
2020/11/11	2	27.15	1	27.10	27.15	1	4,408	0.02%
2020/11/10	3	27.43	1	27.40	27.10	2	4,414	0.05%
2020/11/09	2	27.78	2	27.85	27.75	0	4,486	0.00%
2020/11/06	0	0.00	2	26.30	26.95	-2	4,492	-0.04%
2020/11/05	1	26.25	0	0.00	26.40	1	4,524	0.02%
2020/11/04	1	25.90	7	25.81	25.85	-6	4,577	-0.13%
2020/11/03	0	0.00	1	25.80	25.75	-1	4,719	-0.02%
2020/11/02	2	25.43	2	25.50	25.40	0	4,744	0.00%
2020/10/30	2	26.95	3	27.33	26.80	-1	4,741	-0.02%
2020/10/28	0	0.00	6	28.10	28.40	-6	4,769	-0.13%
2020/10/27	0	0.00	5	28.57	28.40	-5	4,765	-0.10%
2020/10/26	8	28.79	7	28.56	28.65	1	4,781	0.02%
2020/10/23	2	27.70	2	27.73	27.60	0	4,784	0.00%
2020/10/22	2	27.13	0	0.00	27.35	2	4,844	0.04%
2020/10/21	3	27.65	1	27.60	27.40	2	4,930	0.04%
2020/10/16	7	28.49	6	28.42	27.70	1	5,100	0.02%
2020/10/15	0	0.00	0.3	27.80	27.65	-0.3	5,088	-0.01%
2020/10/14	11	28.10	16	28.22	28.15	-5	5,570	-0.09%
2020/10/13	7	27.59	0	0.00	27.55	7	5,657	0.12%
2020/10/12	4	28.50	2	27.78	27.30	2	5,650	0.04%
2020/10/08	16	29.81	13	30.17	30.10	3	5,607	0.05%
2020/10/06	3	28.90	0	0.00	28.80	3	5,640	0.05%
2020/10/05	0	0.00	20	28.62	28.90	-20	5,663	-0.35%
2020/09/30	0	0.00	1	28.45	28.90	-1	5,695	-0.02%
2020/09/28	22	28.94	0	0.00	28.90	22	5,711	0.39%
2020/09/25	4	28.38	80	28.81	28.50	-76	5,708	-1.33%
2020/09/24	82	30.76	5	30.19	29.80	77	5,674	1.36%
2020/09/23	4	30.71	6	30.85	30.45	-2	5,662	-0.04%
2020/09/22	2	30.33	1	31.30	31.45	1	5,669	0.02%
2020/09/21	1	32.65	91	31.25	31.25	-90	5,656	-1.59%
2020/09/18	6	32.73	5	32.80	32.80	1	5,664	0.02%
2020/09/17	29	33.48	89	32.67	32.50	-60	5,712	-1.05%
2020/09/16	3	32.40	60	32.35	32.55	-57	5,788	-0.98%
2020/09/15	67	33.60	2	33.00	33.00	65	5,828	1.12%
2020/09/14	97	34.00	97	32.82	33.65	0	5,887	0.00%
2020/09/11	62	36.46	27	35.11	33.50	35	5,838	0.60%
2020/09/10	54	36.89	92	36.78	37.00	-38	5,677	-0.67%
2020/09/09	77	37.95	20	38.43	38.55	57	5,512	1.03%
2020/09/08	19	38.34	98	37.62	37.85	-79	5,336	-1.48%
2020/09/07	15	37.72	7	37.91	36.80	8	5,218	0.15%
2020/09/04	54	35.56	9	36.14	37.45	45	5,180	0.87%
2020/09/03	1	36.90	7	36.91	36.55	-6	5,128	-0.12%
2020/09/02	19	36.33	9	36.31	37.75	10	5,057	0.20%
2020/09/01	6	35.13	11	35.20	35.00	-5	4,960	-0.10%
2020/08/31	13	35.58	12	35.06	35.20	1	4,912	0.02%
2020/08/28	48	34.58	33	34.06	34.40	15	4,846	0.31%
2020/08/27	13	36.02	16	35.00	35.00	-3	4,749	-0.06%
2020/08/26	113	35.24	20	34.89	36.40	93	4,664	1.99%	大買/
2020/08/25	106	34.09	109	34.01	34.70	-3	4,504	-0.07%	大買/大賣/
2020/08/24	108	30.30	67	30.64	31.55	41	3,995	1.03%	大買/
2020/08/21	2	28.63	4	27.80	28.70	-2	3,682	-0.05%
2020/08/20	19	27.84	47	27.58	27.05	-28	3,632	-0.77%
2020/08/19	38	29.52	30	29.81	28.70	8	3,568	0.22%
2020/08/18	6	28.09	6	28.30	28.35	0	3,412	0.00%
2020/08/17	7	28.04	3	27.80	27.50	4	3,405	0.12%
2020/08/14	9	28.80	7	28.56	28.25	2	3,400	0.06%
2020/08/13	41	28.40	22	28.02	28.85	19	3,349	0.57%
2020/08/12	2	26.85	28	27.38	27.05	-26	3,271	-0.79%
2020/08/11	2	28.15	38	27.65	27.40	-36	3,249	-1.11%
2020/08/10	8	28.36	2	28.58	27.90	6	3,231	0.19%
2020/08/07	24	29.91	19	29.65	29.20	5	3,173	0.16%
2020/08/06	25	28.04	12	28.08	27.90	13	3,026	0.43%
2020/08/05	8	27.57	5	27.75	27.80	3	2,987	0.10%
2020/08/04	2	27.48	9	27.70	27.30	-7	2,960	-0.24%
2020/08/03	8	27.10	2	27.45	26.70	6	2,919	0.21%
2020/07/30	7	26.44	101	26.31	26.10	-94	2,877	-3.27%	大賣/
2020/07/29	111	26.34	0	0.00	26.45	111	2,842	3.91%	大買/鉅額交易
2020/07/28	3	25.05	8	25.34	25.35	-5	2,774	-0.18%
2020/07/27	6	25.65	35	26.09	24.65	-29	2,695	-1.08%
2020/07/24	6	27.73	2	27.78	27.30	4	2,601	0.15%
2020/07/23	21	28.65	5	29.16	28.40	16	2,548	0.63%
2020/07/22	9	28.63	7	28.64	28.50	2	2,481	0.08%
2020/07/21	27	27.88	16	28.07	27.55	11	2,409	0.46%
2020/07/20	103	30.04	165	30.01	28.65	-62	2,318	-2.67%	大買/大賣/
2020/07/17	24	27.37	15	27.68	28.65	9	1,818	0.49%
2020/07/16	1	26.15	0	0.00	26.05	1	1,699	0.06%
2020/07/15	14	26.29	4	26.58	26.05	10	1,681	0.59%
2020/07/14	44	27.12	111	26.78	26.50	-67	1,640	-4.08%	大賣/
2020/07/13	20	29.11	6	28.88	29.15	14	1,563	0.90%
2020/07/10	11	27.00	13	27.11	26.65	-2	1,497	-0.13%
2020/07/09	43	28.93	25	29.17	29.60	18	1,445	1.25%
2020/07/08	15	26.16	10	26.16	27.20	5	1,371	0.36%
2020/07/07	66	26.17	19	25.50	26.25	47	1,338	3.51%
2020/07/06	12	26.25	0	0.00	26.30	12	1,317	0.91%
2020/07/03	9	26.39	18	25.88	26.20	-9	1,293	-0.70%
2020/07/02	33	27.57	0	0.00	27.00	33	1,270	2.60%
2020/07/01	8	25.10	2	25.08	26.70	6	1,230	0.49%
2020/06/30	7	24.94	19	25.49	24.75	-12	1,193	-1.01%
2020/06/29	8	26.57	3	26.60	26.15	5	1,155	0.43%
2020/06/24	9	26.34	14	26.69	26.55	-5	1,105	-0.45%
2020/06/23	28	25.60	21	25.22	26.00	7	1,030	0.68%
2020/06/22	11	24.39	4	24.50	24.65	7	890	0.79%
2020/06/19	28	22.41	35	22.44	22.45	-7	777	-0.90%
2020/06/18	3	20.42	0	0.00	20.45	3	663	0.45%
2020/06/16	1	19.00	0	0.00	18.70	1	624	0.16%
2020/06/12	1	19.10	2	18.70	19.10	-1	610	-0.16%
2020/06/11	2	19.15	7	19.36	19.00	-5	601	-0.83%
2020/06/10	7	19.91	0	0.00	20.10	7	535	1.31%
2020/06/05	1	19.95	0	0.00	20.00	1	492	0.20%
2020/06/03	0	0.00	2	18.75	18.90	-2	454	-0.44%
2020/06/02	0	0.00	2	18.45	18.65	-2	438	-0.46%
2020/06/01	0	0.00	2	18.45	18.70	-2	427	-0.47%
2020/05/29	20	18.22	22	18.21	18.30	-2	408	-0.49%
2020/05/27	0	0.00	2	16.70	17.05	-2	355	-0.56%
2020/05/26	8	17.06	6	17.25	17.20	2	330	0.61%
2020/05/25	5	16.11	11	15.89	16.80	-6	293	-2.04%
2020/05/22	8	15.34	20	14.87	15.35	-12	249	-4.81%
2020/05/21	15	14.26	0	0.00	14.30	15	214	7.00%
2020/05/19	0	0.00	2	13.40	13.15	-2	174	-1.15%
2020/05/18	3	13.27	0	0.00	13.00	3	163	1.83%
2020/05/15	1	12.50	1	12.60	12.80	0	146	0.00%
2020/05/05	0	0.00	1	10.85	10.85	-1	105	-0.95%
2020/05/04	1	10.55	0	0.00	10.65	1	105	0.95%
2020/03/31	0	9.62	0	0.00	9.42	0	118	0.00%
2020/03/30	0	9.64	0	0.00	9.44	0	118	0.00%
2020/03/27	0	9.80	0	0.00	9.27	0	118	0.00%
2020/03/24	0	0.00	0	9.91	9.05	0	115	0.00%
2020/03/23	0	9.21	0	0.00	9.01	0	115	0.00%
2020/03/19	2	8.50	0	0.00	9.30	2	116	1.72%
2020/03/18	0	10.45	0	0.00	9.40	0	110	0.00%
2020/03/11	0	10.60	0	0.00	10.50	0	100	0.01%
2020/02/26	0	10.90	0	0.00	10.80	0	94	0.00%
2020/02/13	0	0.00	5	11.30	11.15	-5	102	-4.87%
2020/02/11	5	10.70	0	0.00	10.80	5	115	4.32%
2020/01/10	0	0.00	3	11.50	11.50	-3	165	-1.81%
2020/01/08	3	11.15	0	0.00	11.30	3	167	1.79%
2019/12/09	0	0.00	3	12.45	12.40	-3	297	-1.01%
2019/12/06	0	0.00	3	12.15	12.15	-3	298	-1.00%
2019/12/02	3	11.70	0	0.00	11.80	3	368	0.81%
2019/11/26	3	12.50	0	0.00	12.30	3	365	0.82%
2019/10/02	1	13.10	1	13.00	13.10	0	289	0.00%
2019/09/26	0	0.00	2	12.00	12.20	-2	263	-0.76%
2019/09/09	0	0.00	20	12.25	12.25	-20	212	-9.42%
2019/09/06	2	12.35	0	0.00	12.60	2	202	0.99%
2019/09/02	0.2	10.60	0	0.00	10.65	0.2	141	0.16%
2019/08/02	0	0.00	1	10.65	10.70	-1	143	-0.70%
2019/07/30	0	0.00	3	11.20	10.90	-3	143	-2.09%
2019/07/16	1	11.45	2	11.25	11.45	-1	126	-0.79%
2019/07/15	2	11.60	2	11.20	11.40	0	122	0.00%
2019/07/10	0	0.00	10	10.94	10.95	-10	73	-13.55%
2019/07/05	1	10.70	0	0.00	10.75	1	91	1.09%
2019/07/04	0	0.00	7	10.90	10.80	-7	90	-7.75%
2019/07/01	0	0.00	2	11.10	10.95	-2	88	-2.26%
2019/06/03	0	0.00	10	11.20	11.20	-10	223	-4.47%
2019/05/30	0	0.00	4	11.28	11.25	-4	232	-1.72%
2019/05/22	2	11.65	0	0.00	11.70	2	241	0.83%
2019/05/21	2	11.55	0	0.00	11.70	2	251	0.80%
2019/05/13	1	12.20	0	0.00	12.20	1	249	0.40%
2019/05/10	2	12.30	0	0.00	12.15	2	249	0.80%
2019/04/29	0	0.00	5	12.25	11.95	-5	248	-2.01%
2019/04/26	3	12.45	2	12.55	12.00	1	247	0.40%
2019/04/16	0	13.30	0	0.00	13.40	0	243	0.00%
2019/04/15	0	13.50	1	13.55	13.50	-1	245	-0.41%
2019/04/12	5	13.10	0	0.00	13.15	5	239	2.09%
2019/04/08	0	12.45	0	0.00	12.35	0	231	0.00%
2019/04/02	2	12.45	0	0.00	12.50	2	230	0.87%
2019/04/01	1	12.15	0	0.00	12.20	1	228	0.44%
2019/03/27	2	13.45	1	13.25	13.20	1	220	0.45%
2019/03/26	25	13.68	2	13.75	13.25	23	217	10.59%
2019/03/15	3	12.73	1	12.20	12.35	2	203	0.98%
2019/03/14	3	12.38	9	13.04	12.85	-6	186	-3.21%
2019/03/13	5	12.17	0	0.00	12.20	5	137	3.65%
2019/03/08	0	11.50	0	0.00	11.40	0	129	0.00%
2019/03/05	0	12.20	0	0.00	12.25	0	122	0.00%
2019/01/07	0	0.00	1	12.80	12.30	-1	102	-0.97%
2019/01/04	0	0.00	1	12.35	12.30	-1	98	-1.02%
2019/01/03	1	12.30	1	11.95	12.00	0	98	0.00%
2018/12/20	0	0.00	2	12.05	11.85	-2	106	-1.88%
2018/12/18	1	12.60	2	12.70	12.30	-1	106	-0.94%
2018/12/17	0	0.00	1	12.35	12.30	-1	105	-0.95%
2018/12/13	0	12.10	0	0.00	12.15	0	105	0.00%
2018/12/12	2	12.15	0	0.00	12.30	2	98	2.03%
2018/10/24	0	0.00	22	10.55	10.55	-22	314	-7.00%
2018/10/23	0	0.00	11	10.65	10.60	-11	313	-3.51%
2018/10/22	3	10.80	0	0.00	10.65	3	313	0.96%
2018/10/18	0	0.00	5	10.60	10.60	-5	313	-1.59%
2018/10/12	0	11.50	0	0.00	10.90	0	317	0.00%
2018/10/11	1	10.80	0	0.00	10.80	1	315	0.32%
2018/10/01	0	0.00	7	12.30	12.25	-7	306	-2.29%
2018/09/28	2	12.30	0	0.00	12.30	2	305	0.65%
2018/09/21	8	13.16	1	13.35	12.75	7	300	2.33%
2018/09/20	4	13.00	0	0.00	12.70	4	293	1.36%
2018/09/18	2	12.75	0	0.00	12.70	2	285	0.70%
2018/09/13	5	13.25	6	13.15	13.10	-1	274	-0.36%
2018/09/12	2	13.60	14	13.00	13.75	-12	245	-4.89%
2018/09/11	0	0.00	1	12.50	12.50	-1	153	-0.65%
2018/09/10	2	13.13	10	13.09	13.20	-8	131	-6.06%
2018/09/07	5	12.52	7	12.86	12.90	-2	115	-1.73%
2018/09/05	0	0.00	9	12.59	12.60	-9	95	-9.43%
2018/09/04	0	0.00	6	11.60	11.60	-6	75	-7.98%
2018/08/20	0	10.40	0	0.00	10.40	0	88	0.00%
2018/08/01	0	0.00	2	11.10	11.05	-2	102	-1.96%
2018/07/26	11	10.89	0	0.00	10.90	11	103	10.60%
2018/07/09	3	11.62	0	0.00	11.25	3	105	2.84%
2018/07/05	8	11.75	9	11.50	11.50	-1	106	-0.94%
2018/06/29	4	12.48	0	0.00	12.20	4	108	3.70%
2018/06/26	0	0.00	4	12.00	12.80	-4	110	-3.64%
2018/06/25	2	12.25	0	0.00	12.00	2	108	1.85%
2018/06/20	2	12.85	0	0.00	12.60	2	108	1.84%
2018/06/14	1	13.15	0	0.00	13.00	1	112	0.89%
2018/06/13	5	13.20	0	0.00	13.05	5	113	4.42%
2018/05/31	15	13.63	0	0.00	13.55	15	127	11.77%
2018/05/28	4	12.95	0	0.00	12.90	4	123	3.23%
2018/05/11	5	12.75	0	0.00	12.50	5	123	4.03%
2018/05/08	0	0.00	1	12.75	12.65	-1	129	-0.77%
2018/05/07	0	0.00	5	12.75	12.75	-5	167	-2.98%
2018/05/02	6	12.55	0	0.00	12.70	6	174	3.45%
2018/04/16	2	13.50	0	0.00	13.50	2	312	0.64%
2018/04/11	2	13.85	0	0.00	13.90	2	311	0.64%
2018/03/28	5	14.20	0	0.00	14.05	5	309	1.62%
2018/03/26	2	13.95	0	0.00	14.05	2	308	0.65%
2018/03/23	4	14.30	0	0.00	14.00	4	309	1.29%
2018/03/22	2	14.70	0	0.00	14.40	2	306	0.65%
2018/03/20	0	14.40	0	0.00	14.35	0	305	0.00%
2018/03/12	1	14.70	0	0.00	14.60	1	316	0.32%
2018/03/09	2	14.95	0	0.00	15.20	2	313	0.64%
2018/03/02	2	15.05	0	0.00	15.00	2	307	0.65%
2018/02/27	1	15.05	0	0.00	15.00	1	308	0.32%
2018/02/26	1	15.15	0	0.00	15.05	1	310	0.32%
2018/02/23	2	15.25	0	0.00	15.05	2	310	0.64%
2018/02/01	0	16.05	0	0.00	16.15	0	312	0.00%
2018/01/30	0	0.00	9	17.40	16.45	-9	343	-2.62%
2018/01/23	1	16.35	0	0.00	16.70	1	423	0.24%
2018/01/22	0	0.00	5	17.20	17.00	-5	421	-1.19%
2018/01/19	8	16.90	0	0.00	17.45	8	404	1.98%
2018/01/18	30	15.86	112	16.23	16.65	-82	358	-22.86%	大賣/
2018/01/17	1	13.65	1	14.15	15.15	0	326	0.00%
2018/01/15	1	13.70	10	13.71	13.70	-9	341	-2.63%
2018/01/12	2	13.65	0	0.00	13.70	2	344	0.58%
2018/01/11	2	13.70	0	0.00	13.85	2	377	0.53%
2018/01/09	1	13.50	0	0.00	13.50	1	416	0.24%
2018/01/08	2	13.88	0	0.00	13.75	2	436	0.46%
2018/01/05	1	13.90	0	0.00	14.00	1	453	0.22%