旭品 (3325)-新光-台中券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.50
漲跌
--
漲幅
0.00%
成交量
553張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	33.05	1.2	32.51	32.50	0.8	4,750	0.02%
2024/04/25	0	0.00	0	33.10	32.50	0	4,761	0.00%
2024/04/24	5.1	33.49	5	33.15	33.15	0.1	4,770	0.00%
2024/04/23	0	32.97	0	0.00	32.25	0	4,783	0.00%
2024/04/22	4	33.65	2	34.15	32.40	2	4,821	0.04%
2024/04/19	7	34.11	5	34.08	34.10	2	4,845	0.04%
2024/04/18	2	34.55	4	34.96	35.50	-2	4,878	-0.04%
2024/04/17	2	34.05	0	0.00	34.05	2	4,910	0.04%
2024/04/16	7	33.63	4	33.64	33.50	3	4,929	0.06%
2024/04/15	0.1	35.41	10	35.43	35.45	-9.9	4,960	-0.20%
2024/04/12	15.1	35.74	6	35.58	35.45	9.1	4,994	0.18%
2024/04/11	11.1	35.78	2	35.95	35.75	9.1	5,012	0.18%
2024/04/10	3.1	37.38	4	37.28	37.45	-0.9	5,102	-0.02%
2024/04/09	2	37.55	0	0.00	37.50	2	5,394	0.04%
2024/04/08	8	37.77	6	38.18	37.75	2	5,448	0.04%
2024/04/03	13	37.27	7.2	37.23	37.05	5.8	5,478	0.11%
2024/04/02	7	36.95	6.1	37.00	37.00	0.9	5,631	0.02%
2024/04/01	1.2	37.41	6	37.15	37.40	-4.8	5,737	-0.08%
2024/03/29	17	38.08	9	37.96	37.40	8	5,808	0.14%
2024/03/28	54.3	38.13	45	37.78	37.35	9.3	5,869	0.16%
2024/03/27	1.1	36.26	0	0.00	36.15	1.1	5,815	0.02%
2024/03/26	23	36.69	3	36.25	36.20	20	5,823	0.34%
2024/03/25	7	37.80	6.3	37.71	37.50	0.7	5,830	0.01%
2024/03/22	1.5	37.62	0	0.00	37.65	1.5	5,838	0.03%
2024/03/21	0	0.00	2	37.75	37.55	-2	5,838	-0.03%
2024/03/20	3	37.20	0	0.00	36.95	3	5,864	0.05%
2024/03/19	5	38.25	5.1	37.98	37.65	-0.1	5,872	0.00%
2024/03/18	15	38.99	15	39.02	38.95	0	5,890	0.00%
2024/03/15	6	38.77	2	39.10	38.65	4	5,945	0.07%
2024/03/14	2	38.70	7.1	39.10	38.75	-5.1	6,046	-0.08%
2024/03/13	18.1	41.60	50	41.83	40.50	-31.9	6,045	-0.53%
2024/03/12	237	43.07	230	43.10	42.25	7	5,954	0.12%	大買/大賣/
2024/03/11	58	40.58	73.7	40.72	40.70	-15.7	5,601	-0.28%
2024/03/08	75	40.03	66	40.21	38.55	9	5,590	0.16%
2024/03/07	113.3	42.12	71.1	41.89	40.50	42.2	5,704	0.74%	大買/
2024/03/06	171.7	41.56	197	41.76	42.50	-25.3	5,313	-0.48%	大買/大賣/
2024/03/05	11	38.03	83.6	39.38	40.75	-72.6	4,300	-1.69%
2024/03/04	7	37.46	12	37.25	37.05	-5	4,088	-0.12%
2024/03/01	6	37.29	3	37.12	37.10	3	4,120	0.07%
2024/02/29	31	37.38	20.4	37.07	36.85	10.6	4,204	0.25%
2024/02/27	6	35.93	2	35.60	35.50	4	4,217	0.09%
2024/02/26	3	36.17	0	0.00	36.15	3	4,383	0.07%
2024/02/23	7	36.96	10	36.51	36.20	-3	5,006	-0.06%
2024/02/22	2	36.98	2	37.00	36.80	0	5,336	0.00%
2024/02/21	61	38.17	41	37.64	37.00	20	5,336	0.37%
2024/02/20	3	37.28	1	36.45	36.45	2	5,237	0.04%
2024/02/19	1	37.70	2	37.98	37.60	-1	5,233	-0.02%
2024/02/16	4	37.14	2	37.20	37.40	2	5,254	0.04%
2024/02/15	7	36.18	2	36.23	36.55	5	5,258	0.10%
2024/02/05	2	35.67	7	35.54	35.45	-5	5,287	-0.09%
2024/02/02	4	36.66	3	36.82	36.05	1	5,310	0.02%
2024/02/01	2	35.98	1	35.90	35.90	1	5,328	0.02%
2024/01/31	5.2	36.48	1	36.15	36.15	4.2	5,380	0.08%
2024/01/30	0	37.20	0	0.00	36.80	0	5,416	0.00%
2024/01/29	0	35.80	2	35.75	36.80	-2	5,425	-0.04%
2024/01/26	1	36.00	1	35.75	35.75	0	5,448	0.00%
2024/01/25	28	36.33	26	37.35	36.20	2	5,473	0.04%
2024/01/24	13.5	37.58	4	37.16	37.05	9.5	5,498	0.17%
2024/01/23	22.5	38.60	22	37.82	37.80	0.5	5,557	0.01%
2024/01/22	49	38.05	57	37.83	38.65	-8	5,547	-0.14%
2024/01/19	14	36.09	6	35.98	36.05	8	5,540	0.14%
2024/01/18	2	35.30	5.1	35.54	35.40	-3.1	5,578	-0.06%
2024/01/17	15	35.69	14	36.21	35.65	1	5,710	0.02%
2024/01/16	12.2	36.13	9	36.03	35.80	3.2	5,752	0.06%
2024/01/15	7	36.89	11	37.22	36.80	-4	5,820	-0.07%
2024/01/12	10.4	37.94	5	36.85	36.85	5.4	5,875	0.09%
2024/01/11	6	38.66	19.3	38.77	38.65	-13.3	5,904	-0.22%
2024/01/10	1	38.10	4	37.89	37.80	-3	5,951	-0.05%
2024/01/09	40	38.57	30	38.54	38.30	10	6,040	0.17%
2024/01/08	9	38.70	5	38.82	38.00	4	6,097	0.07%
2024/01/05	25	38.03	11	38.26	38.40	14	6,300	0.22%
2024/01/04	24.4	38.86	30	38.59	37.95	-5.6	6,528	-0.09%
2024/01/03	89	40.34	70.8	40.79	39.35	18.3	6,719	0.27%
2024/01/02	9	38.92	10	38.74	39.45	-1	7,039	-0.01%
2023/12/29	19	38.21	13	38.08	38.20	6	7,394	0.08%
2023/12/28	22	39.34	26	38.99	38.70	-4	8,243	-0.05%
2023/12/27	29.7	38.77	34	38.80	39.00	-4.3	9,249	-0.05%
2023/12/26	15	38.34	14	38.30	38.50	1	9,677	0.01%
2023/12/25	12	37.83	40	37.91	37.75	-28	9,955	-0.28%
2023/12/22	6	37.11	15	37.07	36.55	-9	9,892	-0.09%
2023/12/21	4	36.89	6	37.22	36.70	-2	9,860	-0.02%
2023/12/20	4	37.14	7	37.07	37.35	-3	9,860	-0.03%
2023/12/19	3	35.90	5	35.87	36.10	-2	9,847	-0.02%
2023/12/18	10.3	36.53	5	36.58	36.15	5.3	9,882	0.05%
2023/12/15	28.7	37.18	36	37.01	36.60	-7.3	10,005	-0.07%
2023/12/14	19	36.86	30	36.94	37.10	-11	10,029	-0.11%
2023/12/13	13	36.95	31.1	37.03	36.50	-18.1	10,035	-0.18%
2023/12/12	38.1	37.22	25	36.27	36.25	13.1	10,091	0.13%
2023/12/11	53	37.29	51	37.55	37.85	2	10,058	0.02%
2023/12/08	24	37.79	23	38.01	38.05	1	9,947	0.01%
2023/12/07	32	37.54	43	37.82	37.45	-11	9,926	-0.11%
2023/12/06	47	37.65	48	37.30	37.25	-1	9,901	-0.01%
2023/12/05	54	37.49	55	37.62	37.70	-1	9,912	-0.01%
2023/12/04	152	37.72	149	37.90	37.10	3	9,799	0.03%	大買/大賣/
2023/12/01	25	35.58	45.5	36.09	36.25	-20.5	9,545	-0.21%
2023/11/30	32	35.41	40	35.63	35.20	-8	9,534	-0.08%
2023/11/29	36	35.63	35	35.42	35.25	1	9,600	0.01%
2023/11/28	12	35.07	4	35.39	35.10	8	9,665	0.08%
2023/11/27	78.5	35.76	31.1	35.37	35.60	47.4	9,850	0.48%
2023/11/24	56	35.61	61	35.92	35.55	-5	10,127	-0.05%
2023/11/22	141.5	35.89	147	35.92	36.00	-5.5	9,983	-0.06%	大買/大賣/
2023/11/21	35	33.46	71.5	33.50	34.10	-36.5	9,410	-0.39%
2023/11/20	5	31.20	1	31.00	31.00	4	9,184	0.04%
2023/11/17	3	31.25	15	31.03	31.15	-12	9,334	-0.13%
2023/11/16	12	31.32	13	31.36	31.20	-1	9,578	-0.01%
2023/11/15	8	31.71	6	31.48	31.25	2	9,713	0.02%
2023/11/14	9	32.05	10	31.97	31.90	-1	9,891	-0.01%
2023/11/13	23	31.56	17	31.71	31.85	6	10,069	0.06%
2023/11/10	14	30.63	13	30.75	30.70	1	10,229	0.01%
2023/11/09	9	31.54	3	31.58	31.65	6	10,349	0.06%
2023/11/08	36	31.82	36	31.90	32.20	0	10,418	0.00%
2023/11/07	19	31.70	23	31.55	31.40	-4	10,570	-0.04%
2023/11/06	20.1	31.83	19	31.89	31.80	1.1	10,752	0.01%
2023/11/03	8	31.86	11	31.79	31.50	-3	11,029	-0.03%
2023/11/02	6	31.30	11	31.24	31.60	-5	11,486	-0.04%
2023/11/01	17.5	30.16	24	30.24	30.90	-6.5	11,652	-0.06%
2023/10/31	51	30.99	48	30.31	29.75	3	11,817	0.03%
2023/10/30	47	32.03	26	31.86	31.60	21	12,606	0.17%
2023/10/27	49	32.40	44	32.20	32.05	5	12,889	0.04%
2023/10/26	11	31.99	15	31.85	31.60	-4	13,091	-0.03%
2023/10/25	31	33.11	23	33.05	32.65	8	13,120	0.06%
2023/10/24	8.5	31.14	16	31.29	31.65	-7.5	13,001	-0.06%
2023/10/23	19	30.91	17.5	30.93	30.75	1.5	13,041	0.01%
2023/10/20	32	31.15	23	30.81	30.60	9	12,954	0.07%
2023/10/19	24	32.47	37	32.64	32.15	-13	12,899	-0.10%
2023/10/18	21	34.00	53.4	33.37	33.00	-32.4	12,876	-0.25%
2023/10/17	31.1	35.33	94	35.14	34.50	-62.9	12,843	-0.49%
2023/10/16	19	36.28	3	36.15	35.50	16	12,775	0.13%
2023/10/13	35	36.85	59	36.65	36.75	-24	12,755	-0.19%
2023/10/12	56	37.70	64.2	37.69	37.40	-8.2	12,632	-0.06%
2023/10/11	110.7	39.76	45.1	39.31	38.25	65.6	12,506	0.52%	大買/
2023/10/06	219	43.45	262	43.07	42.50	-43	12,275	-0.35%	大買/大賣/
2023/10/05	223	41.66	169.1	41.38	41.80	53.9	11,730	0.46%	大買/大賣/
2023/10/04	422.1	41.13	412.1	41.03	41.30	10	11,416	0.09%	大買/大賣/
2023/10/03	303	39.98	302.1	39.86	40.65	0.9	10,605	0.01%	大買/大賣/
2023/10/02	156	38.32	131	38.51	39.45	25	9,482	0.26%	大買/大賣/
2023/09/28	71	34.64	204.1	35.24	35.90	-133.1	9,039	-1.47%	大賣/鉅額交易
2023/09/27	21	32.28	33	32.18	32.65	-12	8,751	-0.14%
2023/09/26	6	32.03	2	31.93	31.55	4	8,744	0.05%
2023/09/25	26	31.83	15	31.83	31.95	11	8,867	0.12%
2023/09/22	5	31.77	3	31.83	32.00	2	8,881	0.02%
2023/09/21	14.5	32.00	8	31.85	31.90	6.5	8,898	0.07%
2023/09/20	31.1	32.99	31	33.49	32.40	0.1	8,897	0.00%
2023/09/19	36.1	33.43	25	33.25	32.85	11.1	8,866	0.12%
2023/09/18	29	33.52	7	33.67	33.55	22	8,909	0.25%
2023/09/15	14	33.48	40	33.83	33.80	-26	9,137	-0.28%
2023/09/14	6	32.52	8	32.64	33.10	-2	9,246	-0.02%
2023/09/13	13	31.47	15	31.77	31.70	-2	9,359	-0.02%
2023/09/12	32	32.08	25	32.06	31.90	7	9,624	0.07%
2023/09/11	21	32.46	33	32.16	32.05	-12	9,683	-0.12%
2023/09/08	16	33.47	38	33.40	33.20	-22	9,669	-0.23%
2023/09/07	20	32.74	19	32.61	32.50	1	9,630	0.01%
2023/09/06	36	33.50	25	33.48	33.20	11	9,662	0.11%
2023/09/05	4	33.00	36	33.19	33.00	-32	9,699	-0.33%
2023/09/04	20	33.00	14	32.91	33.20	6	9,695	0.06%
2023/09/01	49	33.89	36	33.70	33.65	13	9,687	0.13%
2023/08/31	149	34.01	104	34.16	34.00	45	9,600	0.47%	大買/大賣/
2023/08/30	86.1	33.84	88	33.80	33.85	-2	9,419	-0.02%
2023/08/29	34	30.76	53	30.90	32.15	-19	9,079	-0.21%
2023/08/28	26	30.32	17	30.13	29.80	9	9,016	0.10%
2023/08/25	27	31.96	31	31.68	31.60	-4	8,965	-0.04%
2023/08/24	28	33.09	36	32.96	32.80	-8	8,946	-0.09%
2023/08/23	34.1	34.18	32.1	33.93	33.50	2	8,899	0.02%
2023/08/22	31	33.55	28	33.79	34.30	3	8,820	0.03%
2023/08/21	50.5	33.70	36	33.64	33.10	14.5	8,762	0.16%
2023/08/18	73.1	34.35	41	34.33	33.60	32.1	8,824	0.36%
2023/08/17	116	33.91	77	34.02	34.75	39	8,728	0.45%	大買/
2023/08/16	48	33.68	43	33.87	34.00	5	8,555	0.06%
2023/08/15	24.1	32.92	54.5	32.85	33.00	-30.5	8,358	-0.36%
2023/08/14	82	31.18	24.1	31.68	31.55	57.9	8,209	0.71%
2023/08/11	79.5	32.19	59	32.14	32.60	20.5	8,106	0.25%
2023/08/10	88	31.74	94.3	31.98	31.75	-6.3	7,892	-0.08%
2023/08/09	104	31.67	66	32.11	31.60	38	7,677	0.49%	大買/
2023/08/08	155	34.01	167	34.00	34.75	-12	7,393	-0.16%	大買/大賣/
2023/08/07	34	32.19	79	32.39	33.10	-45	6,983	-0.64%
2023/08/04	98	30.71	86	31.14	30.45	12	6,832	0.18%
2023/08/02	374.4	35.13	319.4	34.92	32.25	55	6,631	0.83%	大買/大賣/
2023/08/01	219	32.93	164.6	33.06	34.10	54.4	5,790	0.94%	大買/大賣/
2023/07/31	147.7	32.10	137.4	31.89	31.30	10.3	5,477	0.19%	大買/大賣/
2023/07/28	7.4	29.51	46	30.54	30.85	-38.6	5,210	-0.74%
2023/07/27	14	29.14	1	29.80	29.20	13	5,136	0.25%
2023/07/26	38.2	28.60	12	29.25	29.35	26.2	5,134	0.51%
2023/07/25	33	28.23	37	28.95	29.00	-4	5,050	-0.08%
2023/07/24	2	28.65	3	28.98	28.60	-1	5,044	-0.02%
2023/07/21	8	28.49	13	28.80	28.45	-5	5,014	-0.10%
2023/07/20	20	27.65	105	27.75	27.95	-85	4,974	-1.71%	大賣/
2023/07/19	12	26.87	3.2	26.52	26.25	8.8	4,912	0.18%
2023/07/18	90	26.90	75.6	27.08	27.15	14.4	4,885	0.29%
2023/07/17	59	29.14	96	29.59	28.50	-37	4,817	-0.77%
2023/07/14	59	32.43	11	32.18	31.65	48	4,755	1.01%
2023/07/13	26	31.98	41	32.07	32.30	-15	4,668	-0.32%
2023/07/12	14	31.71	23	31.65	31.10	-9	4,582	-0.20%
2023/07/11	31	32.02	21	31.57	31.45	10	4,505	0.22%
2023/07/10	46	31.92	42	31.90	31.80	4	4,404	0.09%
2023/07/07	36	30.80	35	30.46	30.30	1	4,347	0.02%
2023/07/06	40	31.54	45	31.83	31.60	-5	4,312	-0.12%
2023/07/05	33	31.69	15	31.94	30.95	18	4,209	0.43%
2023/07/04	22	31.49	20	31.56	31.65	2	4,133	0.05%
2023/07/03	37	32.28	47	32.06	32.25	-10	4,070	-0.25%
2023/06/30	6	31.27	21	31.14	30.90	-15	3,924	-0.38%
2023/06/29	3	30.53	6	30.82	30.75	-3	3,882	-0.08%
2023/06/28	10	31.20	15.1	30.87	30.50	-5.1	3,837	-0.13%
2023/06/27	38	31.59	24	31.86	31.45	14	3,768	0.37%
2023/06/26	25	31.80	22	32.38	32.95	3	3,658	0.08%
2023/06/21	53.2	32.64	15	32.79	33.10	38.2	3,541	1.08%
2023/06/20	38	30.82	37.1	30.73	31.00	0.9	3,264	0.03%
2023/06/19	20	29.34	23.1	29.32	29.50	-3.1	3,027	-0.10%
2023/06/16	38.2	29.02	59	29.12	29.10	-20.8	2,857	-0.73%
2023/06/15	6	27.41	92	27.82	28.15	-86	2,556	-3.36%
2023/06/14	33	26.08	10	26.40	26.45	23	2,438	0.94%
2023/06/13	11	26.46	5	26.60	26.60	6	2,397	0.25%
2023/06/12	51	26.48	45	26.08	25.95	6	2,338	0.26%
2023/06/09	70	26.89	78	27.38	27.50	-8	2,253	-0.36%
2023/06/08	8	25.74	33	25.66	25.50	-25	2,101	-1.19%
2023/06/07	31	26.31	54.1	26.03	26.55	-23.1	2,027	-1.14%
2023/06/06	8	25.13	2	25.50	25.35	6	1,906	0.31%
2023/06/05	34	25.86	7	25.66	25.70	27	1,861	1.45%
2023/06/02	3	24.97	8	25.63	24.80	-5	1,797	-0.28%
2023/06/01	3	24.70	7	25.00	24.90	-4	1,749	-0.23%
2023/05/31	6	24.73	7	24.95	24.65	-1	1,717	-0.06%
2023/05/30	12	24.51	14	24.68	24.75	-2	1,680	-0.12%
2023/05/29	18.4	25.17	14	25.13	24.95	4.4	1,632	0.27%
2023/05/26	34.1	24.92	41	24.85	24.90	-7	1,555	-0.45%
2023/05/25	115	25.55	117	25.61	24.70	-2	1,464	-0.14%	大買/大賣/
2023/05/24	139	24.43	84	24.63	24.50	55	1,256	4.38%	大買/
2023/05/23	52	23.36	63	23.51	23.65	-11	1,034	-1.06%
2023/05/22	11	21.28	6	20.60	21.50	5	910	0.55%
2023/05/19	3	19.67	0	0.00	19.55	3	877	0.34%
2023/05/18	0	19.90	0	0.00	19.60	0	861	0.00%
2023/05/16	0	0.00	6	20.02	19.95	-6	841	-0.71%
2023/05/15	10	19.84	0	0.00	19.75	10	835	1.20%
2023/05/12	8	20.12	6	20.55	20.30	2	820	0.24%
2023/05/11	24	21.38	21	20.93	20.55	3	796	0.38%
2023/05/10	0	0.00	11	20.45	20.50	-11	710	-1.55%
2023/05/09	7	19.72	6	20.14	19.50	1	649	0.15%
2023/05/08	61	20.26	57	20.13	20.30	4	630	0.63%
2023/05/05	1	19.95	1	19.50	19.45	0	609	0.00%
2023/05/04	0	0.00	3.1	19.42	19.40	-3.1	587	-0.53%
2023/05/03	2	18.65	2	19.10	18.80	0	552	0.00%
2023/05/02	4	19.08	28	19.47	18.95	-24	538	-4.46%
2023/04/28	4	18.39	1	18.55	18.30	3	508	0.59%
2023/04/27	2	18.15	12	18.10	18.00	-10	488	-2.05%
2023/04/26	1	17.00	0	0.00	17.30	1	464	0.22%
2023/04/25	4	17.46	2	17.50	17.05	2	458	0.44%
2023/04/24	1	17.01	0	0.00	17.00	1	439	0.24%
2023/04/21	1	17.15	2	17.80	16.60	-1	435	-0.23%
2023/04/20	8	18.04	9	18.60	17.80	-1	410	-0.24%
2023/04/19	12.1	18.60	36	18.79	18.95	-23.9	384	-6.22%
2023/04/18	18	17.50	55	17.42	18.15	-37	317	-11.66%
2023/04/17	0	0.00	3	16.90	17.00	-3	262	-1.14%
2023/04/14	6	17.00	3	17.20	16.95	3	252	1.19%
2023/04/13	5	16.86	6	17.13	17.30	-1	242	-0.41%
2023/04/12	49	17.08	3	17.10	17.05	46	227	20.18%
2023/04/11	9	15.64	3.5	16.20	16.20	5.5	156	3.50%
2023/04/10	0	14.72	0.3	14.68	14.75	-0.3	128	-0.23%
2023/04/06	0	14.65	0.1	14.65	14.10	-0.1	111	-0.12%
2023/03/31	0	14.45	0	0.00	14.00	0	110	0.00%
2023/03/30	1	13.95	1	13.90	13.90	0	110	0.00%
2023/03/28	0	14.43	0	0.00	14.10	0	109	0.00%
2023/03/27	0	14.44	0.1	14.65	14.20	-0.1	109	-0.12%
2023/03/24	0	0.00	2	14.20	14.20	-2	106	-1.88%
2023/03/23	0	14.90	0	0.00	13.90	0	104	0.00%
2023/03/22	0	0.00	0	14.05	13.85	0	103	0.00%
2023/03/21	0	14.80	0	0.00	13.80	0	105	0.00%
2023/03/20	0	14.80	0	0.00	13.65	0	105	0.00%
2023/03/14	0	15.00	0	0.00	13.90	0	104	0.00%
2023/03/13	0	14.85	0	0.00	13.95	0	106	0.00%
2023/03/09	0	0.00	2	14.53	14.50	-2	106	-1.88%
2023/03/08	0.1	14.50	0	0.00	14.55	0.1	109	0.05%
2023/03/07	0	14.50	1	14.50	14.40	-1	144	-0.69%
2023/03/06	0	15.00	1	14.80	14.45	-1	143	-0.69%
2023/03/02	4	13.90	0	0.00	13.90	4	150	2.66%
2023/03/01	0	13.80	0	0.00	13.85	0	149	0.03%
2023/02/24	0	14.25	0	0.00	13.85	0	149	0.00%
2023/02/23	0	14.35	0	0.00	13.90	0	146	0.00%
2023/02/22	0	14.27	0	0.00	13.85	0	145	0.00%
2023/02/21	0	14.00	0	0.00	13.95	0	146	0.03%
2023/02/17	6	14.05	4	13.75	14.00	2	140	1.43%
2023/02/13	0	13.90	0	0.00	13.40	0	133	0.00%
2023/02/10	0	13.60	0	0.00	13.50	0	132	0.00%
2023/02/08	0	13.70	0	0.00	13.70	0	131	0.00%
2023/02/07	0	13.85	0	0.00	13.75	0	131	0.00%
2023/02/03	0	0.00	3	13.73	13.75	-3	126	-2.37%
2023/02/02	0	0.00	5	13.40	13.40	-5	118	-4.23%
2023/01/30	0	0.00	8	12.75	12.75	-8	137	-5.83%
2023/01/16	8	12.48	0	0.00	12.60	8	136	5.86%
2023/01/13	8	12.55	0	0.00	12.50	8	136	5.84%
2023/01/05	0	12.60	0	12.20	12.40	0	140	0.00%
2023/01/04	0	0.00	0	12.35	12.45	0	140	0.00%
2022/12/29	4	12.34	0	0.00	12.45	4	142	2.82%
2022/12/28	2	12.40	0	0.00	12.35	2	142	1.40%
2022/12/27	0	12.50	0	0.00	12.50	0	142	0.00%
2022/12/23	0	0.00	1	12.45	12.50	-1	141	-0.71%
2022/12/16	5	12.66	0	0.00	12.75	5	152	3.29%
2022/12/15	7	12.90	0	0.00	12.90	7	152	4.59%
2022/12/07	5	12.75	0	0.00	12.80	5	159	3.13%
2022/12/05	0	0.00	2	13.50	13.30	-2	162	-1.23%
2022/12/02	5	13.15	0	0.00	13.20	5	160	3.11%
2022/12/01	0	13.10	1	13.20	13.20	-1	161	-0.62%
2022/11/29	5	13.40	0	0.00	13.00	5	156	3.20%
2022/11/25	3	12.47	1	12.50	12.45	2	119	1.67%
2022/11/24	4	12.75	3	12.40	12.35	1	117	0.85%
2022/11/23	0	0.00	3	12.17	12.05	-3	106	-2.81%
2022/11/14	0.1	12.10	0	0.00	12.05	0.1	118	0.04%
2022/10/27	1	11.80	3	11.95	12.00	-2	185	-1.08%
2022/10/26	12	12.18	9	12.01	12.00	3	190	1.57%
2022/10/25	0	11.15	0	0.00	11.20	0	174	0.02%
2022/10/24	2	11.25	0	0.00	11.15	2	174	1.15%
2022/10/18	0	11.55	0	0.00	11.45	0	173	0.02%
2022/10/13	1	11.35	0	0.00	11.20	1	174	0.57%
2022/09/28	6	12.11	0	0.00	11.90	6	191	3.13%
2022/09/27	0	0.00	0	12.80	12.95	0	189	0.00%
2022/09/26	10	12.25	5	12.95	12.95	5	190	2.63%
2022/09/15	1	14.25	0	0.00	14.40	1	184	0.54%
2022/09/08	0	0.00	2	13.45	13.45	-2	180	-1.11%
2022/09/07	2	13.20	0	0.00	13.10	2	199	1.00%
2022/09/02	1	13.85	1	13.85	13.85	0	200	0.00%
2022/08/29	3	13.85	2	13.95	14.15	1	199	0.50%
2022/08/23	0	14.62	0	0.00	13.95	0	192	0.00%
2022/08/22	2	14.00	0	0.00	14.00	2	192	1.04%
2022/08/19	1	14.30	0	0.00	14.30	1	194	0.51%
2022/08/17	0	13.80	0	0.00	13.65	0	185	0.01%
2022/08/16	0	14.15	0	0.00	13.80	0	185	0.00%
2022/08/12	0	14.00	1	13.95	14.00	-1	184	-0.54%
2022/08/11	0	0.00	1	14.00	13.80	-1	188	-0.53%
2022/08/10	19.5	14.26	18	14.18	14.15	1.5	184	0.81%
2022/08/08	1	13.05	0	0.00	13.05	1	141	0.71%
2022/08/05	0	0.00	5	13.20	13.25	-5	143	-3.48%
2022/08/04	5	12.80	0	0.00	12.80	5	145	3.44%
2022/08/03	0	0.00	3	13.35	13.15	-3	144	-2.08%
2022/08/02	0	0.00	3	13.15	13.25	-3	141	-2.12%
2022/07/25	0	12.55	0	0.00	12.30	0	135	0.00%
2022/07/14	0	0.00	2	12.25	12.35	-2	145	-1.37%
2022/07/13	1	11.70	10	11.65	11.65	-9	143	-6.26%
2022/07/12	12	11.33	0	0.00	11.30	12	143	8.39%
2022/07/11	0	13.00	0	0.00	12.00	0	139	0.00%
2022/07/07	0	0.00	8	12.12	12.20	-8	130	-6.15%
2022/07/06	0	0.00	0	12.20	11.75	0	130	0.00%
2022/07/04	3	11.90	3	12.10	11.90	0	132	0.00%
2022/07/01	8	11.89	0	0.00	11.75	8	136	5.87%
2022/06/24	0	0.00	1	12.85	12.90	-1	141	-0.71%
2022/06/20	0	0.00	1	13.20	12.70	-1	142	-0.70%
2022/06/17	0	0.00	1	13.55	13.10	-1	139	-0.71%
2022/06/16	5	13.75	3	13.93	13.50	2	137	1.45%
2022/05/31	0	14.45	0	0.00	14.35	0	145	0.00%
2022/05/30	0	14.50	0	14.25	14.30	0	146	-0.02%
2022/05/27	1	14.60	0	0.00	14.10	1	146	0.68%
2022/05/26	1	13.90	0	0.00	13.95	1	145	0.69%
2022/05/19	0	0.00	4	13.93	13.90	-4	161	-2.48%
2022/05/18	4	14.20	11	13.95	14.20	-7	163	-4.28%
2022/05/13	0	0.00	1	12.80	12.95	-1	158	-0.63%
2022/05/12	10	13.18	5	13.20	13.00	5	158	3.16%
2022/05/11	3	13.30	3	13.45	13.45	0	156	0.00%
2022/05/10	2	13.30	2	13.45	13.90	0	155	0.00%
2022/05/03	1	13.55	0	0.00	13.90	1	155	0.64%
2022/04/28	0	13.65	0	0.00	13.90	0	159	0.00%
2022/04/27	5	13.80	5	13.90	13.90	0	158	0.01%
2022/04/26	0	14.70	0	0.00	14.50	0	154	0.00%
2022/04/25	5	14.00	5	14.40	14.60	0	153	0.00%
2022/04/22	0	15.39	0	0.00	15.15	0	151	0.00%
2022/04/21	0	16.50	0	0.00	15.25	0	155	0.00%
2022/04/20	0	15.58	0	0.00	15.25	0	156	0.00%
2022/04/14	0	15.40	0	0.00	15.30	0	178	0.00%
2022/04/13	2	15.35	0	0.00	15.45	2	182	1.09%
2022/04/11	0	15.90	0	0.00	15.55	0	209	0.00%
2022/04/08	0	16.15	0	0.00	16.00	0	221	0.00%
2022/04/07	6	16.00	0	0.00	15.95	6	237	2.53%
2022/04/06	0	16.51	0	0.00	16.40	0	248	0.00%
2022/04/01	1.2	16.21	0	0.00	16.15	1.2	247	0.48%
2022/03/31	1	16.30	0	0.00	16.35	1	251	0.40%
2022/03/30	0	16.60	0	0.00	16.45	0	257	0.00%
2022/03/29	0	16.50	1	16.35	16.35	-1	263	-0.38%
2022/03/28	2	16.35	0	0.00	16.50	2	299	0.67%
2022/03/25	1	16.60	0	0.00	16.60	1	345	0.29%
2022/03/24	1	16.90	0	0.00	16.85	1	351	0.29%
2022/03/16	0	18.00	0	0.00	16.55	0	606	0.00%
2022/03/15	1	16.70	0	0.00	16.45	1	607	0.16%
2022/03/11	3	17.58	6	17.41	17.15	-3	604	-0.50%
2022/03/08	6	16.02	0	0.00	16.35	6	594	1.01%
2022/03/07	5	16.55	6	16.78	16.80	-1	590	-0.17%
2022/03/03	0	0.00	1	17.45	17.45	-1	587	-0.17%
2022/03/01	1	17.85	8	17.89	17.85	-7	589	-1.19%
2022/02/25	1	17.40	0	0.00	17.90	1	588	0.17%
2022/02/24	0	0.00	0	18.50	17.50	0	586	0.00%
2022/02/23	0	18.52	2	18.05	17.95	-2	585	-0.34%
2022/02/22	0	17.85	2	17.90	18.10	-2	585	-0.34%
2022/02/21	0	18.20	3	18.10	18.20	-3	584	-0.51%
2022/02/18	5	18.11	0	0.00	18.15	5	580	0.86%
2022/02/17	1	17.10	0	0.00	17.25	1	579	0.17%
2022/02/16	1	17.15	0	0.00	17.30	1	580	0.17%
2022/02/14	0	0.00	0	19.00	17.00	0	583	0.00%
2022/02/09	1	17.25	0	0.00	17.25	1	584	0.17%
2022/02/08	1	17.10	0	0.00	17.15	1	584	0.17%
2022/02/07	1	16.60	3	16.95	17.10	-2	586	-0.34%
2022/01/26	1	16.05	0	0.00	16.60	1	586	0.17%
2022/01/24	5	16.59	0	0.00	16.50	5	587	0.85%
2022/01/21	0	17.55	0	0.00	17.10	0	585	0.00%
2022/01/20	3	17.73	0	0.00	17.50	3	585	0.51%
2022/01/19	2	17.45	1	17.55	17.60	1	587	0.17%
2022/01/17	1	17.20	1	17.15	17.50	0	589	0.00%
2022/01/14	3	16.98	0	0.00	17.00	3	588	0.51%
2022/01/13	1	17.55	0	0.00	17.50	1	586	0.17%
2022/01/12	0	0.00	10	17.45	17.50	-10	589	-1.70%
2022/01/11	6	18.01	0	19.85	18.00	6	584	1.03%
2022/01/06	1	18.50	2	18.70	18.60	-1	575	-0.17%
2022/01/05	0	0.00	2	19.10	18.80	-2	575	-0.35%
2022/01/04	8	19.07	3	19.28	19.00	5	573	0.87%
2022/01/03	7	19.00	8	19.04	18.95	-1	554	-0.18%
2021/12/30	10	18.89	0	0.00	18.60	10	541	1.85%
2021/12/29	0	0.00	8	18.37	18.25	-8	533	-1.50%
2021/12/27	1	18.60	1	18.35	18.45	0	792	0.00%
2021/12/24	0	0.00	9	18.51	18.45	-9	791	-1.14%
2021/12/23	4	18.38	10	18.28	18.35	-6	800	-0.75%
2021/12/22	18.3	19.04	1	18.40	18.35	17.3	793	2.18%
2021/12/21	6	18.58	94	19.09	19.10	-88	757	-11.62%
2021/12/17	17	17.69	22	17.74	17.75	-5	706	-0.71%
2021/12/16	6	18.45	5	18.46	18.20	1	697	0.14%
2021/12/15	134	18.37	44	18.20	18.20	90	682	13.18%	大買/
2021/12/14	43	19.10	52	19.31	19.40	-9	635	-1.42%
2021/12/13	4	17.34	5	17.36	17.65	-1	495	-0.20%
2021/12/10	0	0.00	9	16.08	16.05	-9	465	-1.93%
2021/12/08	0	0.00	2	16.10	16.05	-2	470	-0.42%
2021/12/07	0	0.00	5	16.00	16.10	-5	472	-1.06%
2021/11/29	0	17.00	0	0.00	15.50	0	598	0.00%
2021/11/24	0	0.00	1	15.80	15.95	-1	603	-0.17%
2021/11/22	1	16.10	0	0.00	16.10	1	607	0.16%
2021/11/19	2	16.00	0	0.00	16.10	2	609	0.33%
2021/11/18	2	16.20	0	0.00	16.15	2	620	0.32%
2021/11/17	8	16.41	0	0.00	16.40	8	624	1.28%
2021/11/11	0	16.30	0	0.00	16.20	0	687	0.00%
2021/11/09	2	16.55	0	0.00	16.55	2	710	0.28%
2021/11/03	0	0.00	16	16.16	16.35	-16	731	-2.19%
2021/11/02	4	16.20	0	0.00	16.25	4	733	0.55%
2021/10/26	0	0.00	28	15.43	15.45	-28	754	-3.71%
2021/10/25	0	0.00	1	15.35	15.55	-1	763	-0.13%
2021/10/22	0	15.55	0	0.00	15.50	0	767	0.00%
2021/10/18	1	15.50	0	0.00	15.70	1	777	0.13%
2021/10/15	0	0.00	3	15.77	15.90	-3	792	-0.38%
2021/10/07	0	0.00	4	16.60	16.70	-4	793	-0.50%
2021/10/06	0	16.90	1	16.50	16.50	-1	822	-0.12%
2021/10/05	35	17.28	12	16.43	16.55	23	1,011	2.27%
2021/09/14	1	18.05	0	0.00	17.95	1	794	0.13%
2021/09/08	1	17.90	0	0.00	17.95	1	809	0.12%
2021/09/07	5	18.30	1	18.15	18.15	4	820	0.49%
2021/09/03	0	0.00	3	17.95	17.80	-3	765	-0.39%
2021/09/02	3	18.10	5	18.35	17.95	-2	772	-0.26%
2021/09/01	7	18.37	2	18.70	18.55	5	777	0.64%
2021/08/27	0	0.00	2	17.95	17.95	-2	777	-0.26%
2021/08/26	2	18.08	0	0.00	18.00	2	780	0.26%
2021/08/20	0	0.00	0.1	17.55	17.55	-0.1	774	-0.01%
2021/08/19	0.1	17.00	0	0.00	17.30	0.1	771	0.01%
2021/08/17	3	19.43	1	19.30	18.65	2	739	0.27%
2021/08/16	1	22.50	1	23.30	23.00	0	725	0.00%
2021/08/13	6	22.83	0	0.00	22.85	6	716	0.84%
2021/08/12	6	23.05	0	0.00	23.20	6	712	0.84%
2021/08/11	0	0.00	1	23.20	23.45	-1	714	-0.14%
2021/08/06	1	23.95	9	24.05	23.90	-8	752	-1.06%
2021/08/05	0	0.00	31	23.85	23.80	-31	769	-4.03%
2021/08/03	0	0.00	1	24.20	24.20	-1	812	-0.12%
2021/08/02	2	24.30	2	23.45	23.70	0	817	0.00%
2021/07/28	7	22.99	0	0.00	23.20	7	854	0.82%
2021/07/27	0	0.00	1	23.90	23.60	-1	885	-0.11%
2021/07/26	0	0.00	1	24.00	24.00	-1	910	-0.11%
2021/07/23	5	23.85	0	0.00	23.90	5	922	0.54%
2021/07/22	1	23.80	0	0.00	23.80	1	938	0.11%
2021/07/13	0	0.00	3	25.27	25.30	-3	1,062	-0.28%
2021/07/12	19	25.48	13	25.55	25.65	6	1,051	0.57%
2021/07/08	1	24.00	0	0.00	24.00	1	902	0.11%
2021/07/06	1	24.05	0	0.00	23.75	1	980	0.10%
2021/07/05	1	23.80	0	0.00	23.80	1	1,037	0.10%
2021/07/02	6	23.40	0	0.00	23.80	6	1,065	0.56%
2021/07/01	2	23.55	0	0.00	23.55	2	1,085	0.18%
2021/06/30	1	23.90	2	24.00	23.95	-1	1,126	-0.09%
2021/06/29	1	24.00	0	0.00	24.00	1	1,147	0.09%
2021/06/28	1	23.95	0	0.00	24.35	1	1,173	0.09%
2021/06/25	16	24.38	0	0.00	24.25	16	1,184	1.35%
2021/06/24	0	0.00	5	24.75	24.60	-5	1,195	-0.42%
2021/06/23	9	23.29	0	0.00	23.40	9	1,203	0.75%
2021/06/21	26.1	23.34	0	0.00	23.30	26.1	1,239	2.10%
2021/06/17	1	23.80	0	0.00	23.75	1	1,354	0.07%
2021/06/16	5	23.57	0	0.00	23.25	5	1,409	0.35%
2021/06/15	0	0.00	1	23.90	23.95	-1	1,434	-0.07%
2021/06/11	3	24.32	2	24.20	24.00	1	1,477	0.07%
2021/06/09	1	25.30	0	0.00	25.50	1	1,588	0.06%
2021/06/08	0	0.00	0	25.45	25.80	0	1,632	0.00%
2021/06/07	2	25.50	0	0.00	25.70	2	1,727	0.12%
2021/06/04	0	0.00	1	25.95	25.90	-1	1,794	-0.06%
2021/06/03	0	0.00	2	26.00	26.20	-2	1,864	-0.11%
2021/06/02	0	26.10	0	0.00	26.15	0	2,005	0.00%
2021/06/01	0	0.00	1	26.25	26.20	-1	2,055	-0.05%
2021/05/28	2	26.05	0	0.00	26.00	2	2,127	0.09%
2021/05/25	2.1	25.95	1	25.90	25.95	1.1	2,335	0.04%
2021/05/24	1	25.45	1	25.25	25.95	0	2,372	0.00%
2021/05/21	2	25.20	2	25.28	25.35	0	2,474	0.00%
2021/05/20	0	24.90	1	24.45	24.40	-1	2,543	-0.04%
2021/05/19	1	24.05	2	24.50	24.45	-1	2,550	-0.04%
2021/05/18	3	23.82	0	0.00	24.35	3	2,549	0.12%
2021/05/17	0	0.00	1	23.45	22.15	-1	2,543	-0.04%
2021/05/14	1	24.50	2	26.00	24.40	-1	2,528	-0.04%
2021/05/13	0	0.00	3	24.18	24.50	-3	2,516	-0.12%
2021/05/12	8	25.13	5	25.00	24.10	3	2,502	0.12%
2021/05/11	0	0.00	1	26.90	25.85	-1	2,479	-0.04%
2021/05/10	1	27.40	6	27.58	27.65	-5	2,475	-0.20%
2021/05/07	0	0.00	2	27.33	28.00	-2	2,469	-0.08%
2021/05/05	1	28.90	1.4	28.86	28.35	-0.4	2,482	-0.02%
2021/05/04	1	28.50	0	0.00	28.50	1	2,479	0.04%
2021/05/03	0	0.00	1	30.40	30.10	-1	2,447	-0.04%
2021/04/29	5	31.80	3	31.85	31.90	2	2,436	0.08%
2021/04/28	2	32.15	4	32.19	32.00	-2	2,427	-0.08%
2021/04/27	8	32.49	0	0.00	32.40	8	2,430	0.33%
2021/04/26	1	32.70	1	32.85	32.70	0	2,419	0.00%
2021/04/23	0	0.00	0	32.75	32.80	0	2,408	0.00%
2021/04/22	1	33.70	8	32.71	31.80	-7	2,408	-0.29%
2021/04/21	10	33.34	3	33.27	33.15	7	2,385	0.29%
2021/04/20	1	32.80	3.3	32.99	32.60	-2.3	2,375	-0.10%
2021/04/19	0	0.00	12	32.97	32.60	-12	2,376	-0.51%
2021/04/16	2	31.95	0.1	32.30	32.10	1.9	2,376	0.08%
2021/04/15	3	31.88	2	31.35	32.00	1	2,393	0.04%
2021/04/14	4	30.88	15.3	31.52	31.20	-11.3	2,395	-0.47%
2021/04/13	6	32.04	13	33.07	32.05	-7	2,455	-0.29%
2021/04/12	6	33.93	2	33.78	33.20	4	2,445	0.16%
2021/04/09	3	34.05	11.2	33.64	33.85	-8.2	2,428	-0.34%
2021/04/06	7	33.59	10	33.83	33.50	-3	2,551	-0.12%
2021/04/01	5	33.14	5	32.20	33.25	0	2,593	0.00%
2021/03/31	9	32.52	1	32.17	32.10	8	2,594	0.31%
2021/03/29	16	33.11	8	32.84	32.75	8	2,609	0.31%
2021/03/26	10	33.35	16	33.01	33.00	-6	2,624	-0.23%
2021/03/25	1	32.50	22.1	33.21	33.30	-21.1	2,633	-0.80%
2021/03/24	1	32.40	1	32.70	32.45	0	2,639	0.00%
2021/03/23	12.1	32.33	6	32.39	32.00	6.1	2,642	0.23%
2021/03/22	27	33.57	2	33.30	33.10	25	2,618	0.95%
2021/03/19	0	0.00	4	34.05	33.60	-4	2,540	-0.16%
2021/03/18	3	33.67	1	33.55	33.55	2	2,514	0.08%
2021/03/17	1.1	33.65	0	0.00	34.00	1.1	2,563	0.04%
2021/03/16	22	33.67	13	33.86	34.00	9	2,527	0.36%
2021/03/15	4	32.99	19	32.82	33.50	-15	2,462	-0.61%
2021/03/12	10	30.84	3	31.20	31.20	7	2,386	0.29%
2021/03/11	8	30.01	12	30.17	29.80	-4	2,364	-0.17%
2021/03/10	3	32.37	0	0.00	31.60	3	2,278	0.13%
2021/03/09	2	31.68	8	32.09	31.95	-6	2,237	-0.27%
2021/03/08	37	32.04	59	31.63	31.50	-22	2,211	-0.99%
2021/03/05	10	30.05	13	29.64	30.50	-3	2,134	-0.14%
2021/03/04	5	29.48	3	29.27	29.25	2	2,099	0.10%
2021/03/03	2.1	29.41	1	29.50	29.80	1.1	2,078	0.05%
2021/03/02	5	30.30	11	30.21	29.90	-6	2,078	-0.29%
2021/02/26	21	29.39	80	29.23	29.25	-59	2,027	-2.91%
2021/02/25	2	28.90	3	28.83	28.60	-1	1,974	-0.05%
2021/02/24	1	28.00	15	28.24	28.45	-14	1,931	-0.72%
2021/02/23	28.1	27.95	25	28.24	28.40	3.1	1,947	0.16%
2021/02/22	11	26.66	17	26.68	27.65	-6	1,859	-0.32%
2021/02/19	2	25.20	2	25.13	25.15	0	1,797	0.00%
2021/02/18	5	24.25	0	0.00	24.45	5	1,794	0.28%
2021/02/17	2	23.70	2	23.55	23.70	0	1,811	0.00%
2021/02/05	6	22.80	4	22.95	22.85	2	1,831	0.11%
2021/02/03	4	22.90	0	0.00	22.80	4	1,877	0.21%
2021/02/02	1	23.00	0	0.00	22.75	1	1,887	0.05%
2021/02/01	9	22.91	11	22.96	22.75	-2	1,912	-0.10%
2021/01/29	10	24.12	8	24.05	23.90	2	1,906	0.10%
2021/01/28	0	0.00	6	24.50	24.20	-6	1,909	-0.31%
2021/01/27	19	24.71	5	24.80	24.80	14	1,908	0.73%
2021/01/26	11	24.91	0	0.00	24.65	11	1,872	0.59%
2021/01/25	0	0.00	2	24.85	25.30	-2	1,899	-0.11%
2021/01/22	1	25.05	6	25.15	25.00	-5	1,913	-0.26%
2021/01/21	4	25.43	17	25.18	25.15	-13	1,920	-0.68%
2021/01/20	13	26.02	7	26.04	25.30	6	1,932	0.31%
2021/01/19	0	0.00	3.5	26.22	25.95	-3.5	1,930	-0.18%
2021/01/18	2	26.00	5	25.69	26.25	-3	1,990	-0.15%
2021/01/15	0	0.00	15	26.54	26.05	-15	2,002	-0.75%
2021/01/14	7	26.71	1	26.60	26.95	6	1,992	0.30%
2021/01/13	21	26.55	6	26.37	26.35	15	1,989	0.75%
2021/01/12	7.4	25.81	9	26.04	25.70	-1.6	1,976	-0.08%
2021/01/11	5	26.06	9	26.09	26.20	-4	1,967	-0.20%
2021/01/08	31	27.00	12	27.03	26.60	19	2,040	0.93%
2021/01/07	4	27.58	2	27.80	27.55	2	2,022	0.10%
2021/01/06	29	28.07	46.4	27.90	27.75	-17.4	2,039	-0.85%
2021/01/05	7	27.94	9	27.96	27.90	-2	1,960	-0.10%
2021/01/04	46	27.77	2	27.65	27.65	44	2,015	2.18%
2020/12/31	5	27.83	20	28.19	27.75	-15	2,071	-0.72%
2020/12/30	17	28.06	75.1	28.47	27.95	-58.1	2,060	-2.82%
2020/12/29	187	28.42	115	28.65	28.65	72	2,039	3.53%	大買/大賣/
2020/12/28	9	25.47	7	25.51	27.40	2	1,914	0.10%
2020/12/25	10	25.22	2	25.35	25.10	8	1,840	0.43%
2020/12/24	0	0.00	2	24.95	25.35	-2	1,833	-0.11%
2020/12/23	6	24.43	2	24.48	24.30	4	1,818	0.22%
2020/12/22	5	23.95	5	24.90	23.95	0	1,853	0.00%
2020/12/21	1	25.05	4	25.10	24.90	-3	1,870	-0.16%
2020/12/18	2	26.25	1	25.95	25.90	1	1,864	0.05%
2020/12/17	2	26.50	0	0.00	26.30	2	1,879	0.11%
2020/12/16	1	26.50	1	26.25	26.50	0	1,901	0.00%
2020/12/15	10	26.15	24	26.20	26.10	-14	1,913	-0.73%
2020/12/14	1	25.90	10	26.40	26.80	-9	1,966	-0.46%
2020/12/11	41	25.98	23	26.30	25.80	18	2,006	0.90%
2020/12/10	3	27.17	5	27.17	27.10	-2	1,971	-0.10%
2020/12/09	0	0.00	2	27.30	27.20	-2	2,040	-0.10%
2020/12/08	2	27.00	34	27.00	26.95	-32	2,191	-1.46%
2020/12/07	8	27.48	10	27.45	27.30	-2	2,346	-0.09%
2020/12/04	3	28.43	0	0.00	28.35	3	2,503	0.12%
2020/12/03	8	28.67	3	28.92	28.40	5	2,621	0.19%
2020/12/02	19	29.46	21	29.37	29.15	-2	2,696	-0.07%
2020/12/01	32	28.62	57	28.80	29.10	-25	2,725	-0.92%
2020/11/30	8	27.86	17	28.15	27.90	-9	2,740	-0.33%
2020/11/27	5	28.67	17	28.57	28.45	-12	2,837	-0.42%
2020/11/26	46	28.74	69	28.82	28.70	-23	2,889	-0.80%
2020/11/25	20	27.94	94	28.11	28.25	-74	2,933	-2.52%
2020/11/24	30	27.57	9	27.29	27.10	21	3,007	0.70%
2020/11/23	5	27.35	5	27.00	27.30	0	3,088	0.00%
2020/11/20	19	27.18	22	27.53	26.80	-3	3,246	-0.09%
2020/11/19	44	28.06	38	28.24	27.80	6	3,732	0.16%
2020/11/18	13	27.93	9	27.93	27.95	4	4,039	0.10%
2020/11/17	12	27.79	4	28.03	27.70	8	4,099	0.20%
2020/11/16	9	28.01	15	28.14	28.25	-6	4,189	-0.14%
2020/11/13	11	27.65	32.1	27.61	27.90	-21.1	4,364	-0.48%
2020/11/12	5	26.99	5	27.02	26.95	0	4,378	0.00%
2020/11/11	14	27.08	13	27.32	27.15	1	4,408	0.02%
2020/11/10	11	27.29	4	27.55	27.10	7	4,414	0.16%
2020/11/09	29.1	27.67	39	27.83	27.75	-9.9	4,486	-0.22%
2020/11/06	1	26.30	24	26.62	26.95	-23	4,492	-0.51%
2020/11/05	13	26.22	22	26.27	26.40	-9	4,524	-0.20%
2020/11/04	8	25.79	19	25.86	25.85	-11	4,577	-0.24%
2020/11/03	19	25.83	30	25.82	25.75	-11	4,719	-0.23%
2020/11/02	25	26.12	7	25.67	25.40	18	4,744	0.38%
2020/10/30	13	27.41	17	27.55	26.80	-4	4,741	-0.08%
2020/10/29	29	27.75	6	28.13	27.70	23	4,765	0.48%
2020/10/28	48	28.08	20	28.24	28.40	28	4,769	0.59%
2020/10/27	44	28.50	44	28.63	28.40	0	4,765	0.00%
2020/10/26	29	28.56	124	28.58	28.65	-95	4,781	-1.99%	大賣/
2020/10/23	10	27.58	17	27.78	27.60	-7	4,784	-0.15%
2020/10/22	11	27.37	5	27.48	27.35	6	4,844	0.12%
2020/10/21	14	27.66	4	27.85	27.40	10	4,930	0.20%
2020/10/20	18	27.69	8	27.94	27.65	10	4,974	0.20%
2020/10/19	4	27.63	10	27.83	27.85	-6	5,036	-0.12%
2020/10/16	74	28.46	43	28.41	27.70	31	5,100	0.61%
2020/10/15	16	27.77	12	27.93	27.65	4	5,088	0.08%
2020/10/14	9	27.85	23	28.02	28.15	-14	5,570	-0.25%
2020/10/13	47	27.65	16	27.56	27.55	31	5,657	0.55%
2020/10/12	100	28.11	15	27.92	27.30	85	5,650	1.50%
2020/10/08	60	30.08	67	29.96	30.10	-7	5,607	-0.12%
2020/10/07	11	28.62	8	28.84	28.85	3	5,592	0.05%
2020/10/06	13	28.80	37	28.74	28.80	-24	5,640	-0.43%
2020/10/05	25	28.84	52	29.02	28.90	-27	5,663	-0.48%
2020/09/30	28	28.68	9	28.45	28.90	19	5,695	0.33%
2020/09/29	53	28.44	31	28.50	28.35	22	5,709	0.39%
2020/09/28	33	28.77	13	29.02	28.90	20	5,711	0.35%
2020/09/25	46	28.58	32	28.59	28.50	14	5,708	0.25%
2020/09/24	23	30.52	22	30.15	29.80	1	5,674	0.02%
2020/09/23	29	31.08	15	31.22	30.45	14	5,662	0.25%
2020/09/22	20	31.06	29	30.89	31.45	-9	5,669	-0.16%
2020/09/21	27	31.90	8	31.39	31.25	19	5,656	0.34%
2020/09/18	8	32.69	8	32.99	32.80	0	5,664	0.00%
2020/09/17	16	32.89	20	32.97	32.50	-4	5,712	-0.07%
2020/09/16	23	32.64	32	32.58	32.55	-9	5,788	-0.16%
2020/09/15	37	33.59	15	33.89	33.00	22	5,828	0.38%
2020/09/14	89	33.70	109	33.66	33.65	-20	5,887	-0.34%	大賣/
2020/09/11	117	34.53	59	34.81	33.50	58	5,838	0.99%	大買/
2020/09/10	81	37.20	112	37.94	37.00	-31	5,677	-0.55%	大賣/
2020/09/09	87	38.20	67	38.31	38.55	20	5,512	0.36%
2020/09/08	26	38.01	41	37.97	37.85	-15	5,336	-0.28%
2020/09/07	53	38.16	28	37.90	36.80	25	5,218	0.48%
2020/09/04	76	36.38	42	36.05	37.45	34	5,180	0.66%
2020/09/03	33	36.94	24	37.01	36.55	9	5,128	0.18%
2020/09/02	48	36.85	40	36.19	37.75	8	5,057	0.16%
2020/09/01	16	35.08	18	35.20	35.00	-2	4,960	-0.04%
2020/08/31	35	35.32	51	35.14	35.20	-16	4,912	-0.33%
2020/08/28	60.1	34.39	15	34.48	34.40	45.1	4,846	0.93%
2020/08/27	32	35.45	30	36.09	35.00	2	4,749	0.04%
2020/08/26	35	35.25	24	35.09	36.40	11	4,664	0.24%
2020/08/25	105	33.68	170	34.14	34.70	-65	4,504	-1.44%	大買/大賣/
2020/08/24	252	30.11	265	30.45	31.55	-13	3,995	-0.33%	大買/大賣/
2020/08/21	5	29.14	8	28.63	28.70	-3	3,682	-0.08%
2020/08/20	28	28.36	86	27.11	27.05	-58	3,632	-1.60%
2020/08/19	161	29.33	132	29.35	28.70	29	3,568	0.81%	大買/大賣/
2020/08/18	33	28.01	45	28.36	28.35	-12	3,412	-0.35%
2020/08/17	33	27.98	5	28.24	27.50	28	3,405	0.82%
2020/08/14	42	28.48	26	28.78	28.25	16	3,400	0.47%
2020/08/13	42	27.99	51	28.18	28.85	-9	3,349	-0.27%
2020/08/12	51	26.87	66	27.01	27.05	-15	3,271	-0.46%
2020/08/11	89	27.85	83	27.94	27.40	6	3,249	0.18%
2020/08/10	52	28.58	21	28.42	27.90	31	3,231	0.96%
2020/08/07	43	29.44	46	29.85	29.20	-3	3,173	-0.09%
2020/08/06	1	28.30	1	27.55	27.90	0	3,026	0.00%
2020/08/04	2	26.93	2	26.90	27.30	0	2,960	0.00%
2020/08/03	19	26.96	20	27.20	26.70	-1	2,919	-0.03%
2020/07/31	0	0.00	1	26.40	26.45	-1	2,891	-0.03%
2020/07/30	18	26.21	9	26.49	26.10	9	2,877	0.31%
2020/07/29	0	0.00	21	26.33	26.45	-21	2,842	-0.74%
2020/07/28	41	24.38	79	24.13	25.35	-38	2,774	-1.37%
2020/07/27	15	25.42	6	25.19	24.65	9	2,695	0.33%
2020/07/24	17	27.25	52	27.10	27.30	-35	2,601	-1.35%
2020/07/23	40	28.49	36	28.81	28.40	4	2,548	0.16%
2020/07/22	12	28.48	18	28.50	28.50	-6	2,481	-0.24%
2020/07/21	54	27.92	70	27.75	27.55	-16	2,409	-0.66%
2020/07/20	266.1	30.16	232	29.85	28.65	34.1	2,318	1.47%	大買/大賣/
2020/07/17	166	27.03	109	28.35	28.65	57	1,818	3.13%	大買/大賣/
2020/07/16	103	26.35	77	26.05	26.05	26	1,699	1.53%	大買/
2020/07/15	112	26.36	95	26.43	26.05	17	1,681	1.01%	大買/
2020/07/14	41	27.05	27	26.92	26.50	14	1,640	0.85%
2020/07/13	26	27.09	23	29.18	29.15	3	1,563	0.19%
2020/07/10	2	26.93	9	26.83	26.65	-7	1,497	-0.47%
2020/07/09	37	28.93	26	29.75	29.60	11	1,445	0.76%
2020/07/08	25	27.26	4	26.56	27.20	21	1,371	1.53%
2020/07/07	3	26.05	15	25.95	26.25	-12	1,338	-0.90%
2020/07/06	0	0.00	3	26.45	26.30	-3	1,317	-0.23%
2020/07/03	11	25.91	0	0.00	26.20	11	1,293	0.85%
2020/07/02	5	26.94	7	27.40	27.00	-2	1,270	-0.16%
2020/07/01	10	25.63	1	26.80	26.70	9	1,230	0.73%
2020/06/30	3	25.73	18	24.80	24.75	-15	1,193	-1.26%
2020/06/29	0	26.50	19	26.54	26.15	-19	1,155	-1.64%
2020/06/24	6	26.19	2	26.83	26.55	4	1,105	0.36%
2020/06/23	66	24.68	20	24.48	26.00	46	1,030	4.46%
2020/06/22	24	24.18	18	24.52	24.65	6	890	0.67%
2020/06/19	25	22.45	9	22.43	22.45	16	777	2.06%
2020/06/18	5	19.83	0	0.00	20.45	5	663	0.75%
2020/06/16	0	0.00	1	18.80	18.70	-1	624	-0.16%
2020/06/15	1	18.35	1	18.55	18.35	0	620	0.00%
2020/06/12	3	18.02	25	18.26	19.10	-22	610	-3.60%
2020/06/11	5	19.17	31	18.41	19.00	-26	601	-4.33%
2020/06/09	0	0.00	2	19.28	19.20	-2	517	-0.39%
2020/06/08	2	18.98	3	19.00	19.40	-1	509	-0.20%
2020/06/05	2	19.85	1	19.90	20.00	1	492	0.20%
2020/06/04	2	19.95	1	19.50	19.80	1	476	0.21%
2020/06/03	1	18.90	12	18.84	18.90	-11	454	-2.42%
2020/06/02	2	18.68	4	18.66	18.65	-2	438	-0.46%
2020/06/01	4	18.53	35	18.67	18.70	-31	427	-7.25%
2020/05/29	30	18.35	55	18.16	18.30	-25	408	-6.12%
2020/05/28	6	17.20	6	17.20	17.20	0	369	0.00%
2020/05/27	111	16.50	3	16.88	17.05	108	355	30.38%	大買/鉅額交易
2020/05/26	11	17.31	8	17.56	17.20	3	330	0.91%
2020/05/25	51	16.10	14	16.07	16.80	37	293	12.59%
2020/05/22	25	15.07	26	15.09	15.35	-1	249	-0.40%
2020/05/21	7	14.24	2	14.30	14.30	5	214	2.33%
2020/05/20	2	13.30	0	0.00	13.05	2	178	1.12%
2020/05/19	12	13.03	2	12.93	13.15	10	174	5.74%
2020/05/18	6	13.30	8	13.06	13.00	-2	163	-1.22%
2020/05/15	2	12.73	5	12.54	12.80	-3	146	-2.04%
2020/05/05	4	10.80	0	0.00	10.85	4	105	3.80%
2020/04/14	1	10.35	0	0.00	10.30	1	114	0.87%
2020/03/30	0	9.64	0	0.00	9.44	0	118	0.00%
2020/03/27	0	9.80	0	0.00	9.27	0	118	0.00%
2020/03/23	0	9.21	0	0.00	9.01	0	115	0.00%
2020/03/17	0	9.60	0	0.00	9.50	0	111	0.00%
2020/03/09	0	10.70	0	0.00	10.60	0	94	0.00%
2020/03/03	0	10.65	0	0.00	10.55	0	93	0.00%
2020/02/03	0	10.90	0	0.00	10.80	0	133	0.00%
2020/01/13	0	11.90	0	0.00	11.80	0	165	0.00%
2019/12/24	0	12.30	0	0.00	12.30	0	253	0.00%
2019/11/25	0	0.00	7	12.45	12.50	-7	364	-1.92%
2019/11/05	0	0.00	10	14.20	13.90	-10	336	-2.97%
2019/11/01	0	0.00	9	13.69	13.85	-9	325	-2.76%
2019/10/31	4	14.25	5	14.01	13.85	-1	324	-0.31%
2019/10/30	1	13.80	0	0.00	13.80	1	316	0.32%
2019/10/29	4	13.93	13	13.98	13.75	-9	314	-2.86%
2019/10/17	10	13.08	0	0.00	13.10	10	293	3.41%
2019/10/08	12	13.09	2	13.05	13.05	10	343	2.91%
2019/10/07	10	13.20	0	0.00	13.40	10	339	2.94%
2019/10/04	0	0.00	1	13.50	13.60	-1	331	-0.30%
2019/10/03	22	13.55	19	13.51	13.50	3	319	0.94%
2019/10/02	4	13.09	21	13.11	13.10	-17	289	-5.87%
2019/09/27	3	12.33	0	0.00	11.95	3	267	1.12%
2019/09/06	18	12.41	20	12.49	12.60	-2	202	-0.99%
2019/09/05	2	11.05	0	0.00	12.00	2	157	1.27%
2019/09/02	1	10.75	0	0.00	10.65	1	141	0.71%
2019/08/07	0	10.50	0	0.00	10.55	0	140	0.00%
2019/07/24	0	0.00	1	10.95	11.00	-1	128	-0.78%
2019/07/16	1	11.20	1	11.40	11.45	0	126	0.00%
2019/07/15	5	11.20	5	11.40	11.40	0	122	0.00%
2019/06/25	0	11.00	0	0.00	11.00	0	102	0.00%
2019/06/24	0	11.10	0	0.00	11.10	0	106	0.00%
2019/05/06	0	12.25	0	0.00	12.25	0	246	0.00%
2019/04/18	2	13.30	2	12.93	12.85	0	248	0.00%
2019/04/11	0	0.00	1	13.20	12.85	-1	241	-0.41%
2019/03/29	0	0.00	5	12.40	12.25	-5	226	-2.20%
2019/03/28	1	12.80	0	0.00	12.80	1	221	0.45%
2019/03/26	11	13.75	3	13.88	13.25	8	217	3.68%
2019/03/25	1	12.90	0	0.00	13.30	1	203	0.49%
2019/03/22	0	13.00	0	0.00	13.05	0	205	0.00%
2019/03/21	0	12.55	2	12.70	12.65	-2	203	-0.98%
2019/03/18	0	12.45	0	0.00	12.35	0	207	0.00%
2019/03/15	5	12.95	3	12.75	12.35	2	203	0.98%
2019/03/14	7	13.31	7	13.40	12.85	0	186	0.00%
2019/03/08	0	11.50	0	0.00	11.40	0	129	0.00%
2019/03/06	0	0.00	1	12.20	11.90	-1	128	-0.78%
2019/03/04	0	0.00	1	12.10	12.25	-1	121	-0.82%
2019/02/22	0	0.00	1	11.55	11.80	-1	117	-0.85%
2019/02/20	4	11.90	1	11.95	11.90	3	115	2.60%
2019/02/19	0	12.50	0	0.00	11.40	0	106	0.00%
2019/02/12	0	11.40	0	0.00	11.40	0	107	0.00%
2019/01/25	0	11.20	0	0.00	11.10	0	104	0.00%
2019/01/11	0	0.00	2	11.50	11.55	-2	107	-1.86%
2019/01/07	0	12.40	2	12.55	12.30	-2	102	-1.95%
2019/01/03	3	12.33	2	12.00	12.00	1	98	1.01%
2018/12/27	2	11.90	0	0.00	11.90	2	98	2.04%
2018/12/20	0	0.00	3	11.90	11.85	-3	106	-2.82%
2018/12/18	5	12.76	4	12.75	12.30	1	106	0.94%
2018/12/13	3	12.50	0	0.00	12.15	3	105	2.85%
2018/12/12	0	0.00	15	12.30	12.30	-15	98	-15.22%
2018/12/06	2	10.28	0	0.00	10.25	2	227	0.88%
2018/12/03	0	0.00	5	10.85	10.90	-5	289	-1.73%
2018/11/30	0	0.00	11	10.85	10.85	-11	298	-3.69%
2018/11/29	2	11.20	7	11.00	11.05	-5	318	-1.57%
2018/11/28	19	11.14	0	0.00	11.20	19	321	5.90%
2018/11/23	1	11.15	0	0.00	11.20	1	320	0.31%
2018/11/22	1	10.30	0	0.00	11.15	1	318	0.31%
2018/11/14	2	10.00	0	0.00	10.00	2	316	0.63%
2018/11/13	3	9.99	0	0.00	9.98	3	316	0.95%
2018/11/09	6	10.33	0	0.00	10.35	6	317	1.89%
2018/11/06	0	0.00	1	10.45	10.35	-1	319	-0.31%
2018/10/23	0	10.70	0	0.00	10.60	0	313	0.00%
2018/10/18	0	0.00	1	10.60	10.60	-1	313	-0.32%
2018/10/03	0	12.90	0	0.00	12.80	0	309	0.00%
2018/09/21	4	13.06	3	12.85	12.75	1	300	0.33%
2018/09/19	3	13.40	3	12.75	12.75	0	291	0.00%
2018/09/13	13	13.25	14	13.08	13.10	-1	274	-0.36%
2018/09/12	26	13.46	27	13.66	13.75	-1	245	-0.41%
2018/09/11	7	12.93	7	12.58	12.50	0	153	0.00%
2018/09/10	10	13.23	11	13.04	13.20	-1	131	-0.76%
2018/09/07	6	12.71	10	12.90	12.90	-4	115	-3.47%
2018/09/06	6	11.84	0	0.00	12.00	6	91	6.53%
2018/09/05	10	12.65	10	12.70	12.60	0	95	0.00%
2018/08/01	0	0.00	5	11.10	11.05	-5	102	-4.89%
2018/07/26	5	11.00	0	0.00	10.90	5	103	4.82%
2018/06/25	1	12.10	0	0.00	12.00	1	108	0.93%
2018/06/04	0	0.00	2	13.60	13.55	-2	108	-1.84%
2018/06/01	2	13.35	0	0.00	13.95	2	128	1.56%
2018/05/30	0	13.25	0	0.00	13.25	0	126	0.00%
2018/05/29	1	13.25	1	13.35	13.30	0	126	0.00%
2018/05/21	0	0.00	1	12.15	12.15	-1	113	-0.88%
2018/05/08	1	12.95	1	12.70	12.65	0	129	0.00%
2018/05/02	0	0.00	10	12.35	12.70	-10	174	-5.74%
2018/04/03	0	14.00	0	0.00	14.15	0	310	0.00%
2018/03/31	1	14.55	1	14.40	14.40	0	309	0.00%
2018/03/29	5	14.00	5	14.20	14.30	0	311	0.00%
2018/03/22	0	14.40	0	0.00	14.40	0	306	0.00%
2018/03/21	0	14.40	0	0.00	14.40	0	304	0.00%
2018/03/20	0	14.40	0	0.00	14.35	0	305	0.00%
2018/03/19	0	14.35	0	0.00	14.35	0	305	0.00%
2018/03/15	1	14.60	1	14.55	14.50	0	318	0.00%
2018/03/09	4	14.99	0	0.00	15.20	4	313	1.28%
2018/03/05	0	0.00	2	15.20	14.90	-2	305	-0.65%
2018/02/27	3	15.05	0	0.00	15.00	3	308	0.97%
2018/02/07	1	14.60	1	14.50	14.30	0	309	0.00%
2018/02/06	5	14.25	2	14.25	14.25	3	310	0.96%
2018/01/30	1	16.65	0	0.00	16.45	1	343	0.29%
2018/01/23	1	17.00	0	0.00	16.70	1	423	0.24%
2018/01/19	4	16.79	8	17.25	17.45	-4	404	-0.99%
2018/01/18	12	15.88	21	15.96	16.65	-9	358	-2.51%
2018/01/17	10	14.73	0	0.00	15.15	10	326	3.07%
2018/01/15	0	0.00	1	13.70	13.70	-1	341	-0.29%