旭品 (3325)-玉山-新莊券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.50
漲跌
--
漲幅
0.00%
成交量
553張
產業
上櫃電腦及週邊類股▲1.31%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	20	32.63	1	32.60	32.50	19	4,761	0.40%
2024/04/22	0	33.75	0	0.00	32.40	0	4,821	0.00%
2024/04/18	1	35.30	0	0.00	35.50	1	4,878	0.02%
2024/04/17	10	34.16	0	0.00	34.05	10	4,910	0.20%
2024/04/12	5	35.50	1	35.85	35.45	4	4,994	0.08%
2024/04/11	17	35.90	2	36.00	35.75	15	5,012	0.30%
2024/04/10	2	37.35	0	0.00	37.45	2	5,102	0.04%
2024/04/09	7	37.62	7	37.40	37.50	0	5,394	0.00%
2024/04/08	4	37.81	8	38.04	37.75	-4	5,448	-0.07%
2024/04/03	0	0.00	3	37.20	37.05	-3	5,478	-0.05%
2024/04/02	10	36.95	1	36.95	37.00	9	5,631	0.16%
2024/04/01	17	37.04	3	37.20	37.40	14	5,737	0.24%
2024/03/28	1	37.60	5	37.45	37.35	-4	5,869	-0.07%
2024/03/27	1	36.20	6	36.28	36.15	-5	5,815	-0.09%
2024/03/26	11	36.89	39	36.27	36.20	-28	5,823	-0.48%
2024/03/25	5	37.50	0	0.00	37.50	5	5,830	0.09%
2024/03/22	0	0.00	1	37.60	37.65	-1	5,838	-0.02%
2024/03/20	2	37.60	2	37.50	36.95	0	5,864	0.00%
2024/03/19	2	38.28	1	38.60	37.65	1	5,872	0.02%
2024/03/18	1	38.90	0	0.00	38.95	1	5,890	0.02%
2024/03/15	9	38.84	4	38.48	38.65	5	5,945	0.08%
2024/03/14	15	39.72	17	39.20	38.75	-2	6,046	-0.03%
2024/03/13	23	40.84	5	40.98	40.50	18	6,045	0.30%
2024/03/12	20	43.04	51	43.12	42.25	-31	5,954	-0.52%
2024/03/11	13	40.03	10	40.71	40.70	3	5,601	0.05%
2024/03/08	41	40.46	27	40.62	38.55	14	5,590	0.25%
2024/03/07	112	42.87	35	42.20	40.50	77	5,704	1.35%	大買/
2024/03/06	56	41.67	45	42.00	42.50	11	5,313	0.21%
2024/03/05	21	38.89	55	39.38	40.75	-34	4,300	-0.79%
2024/03/04	8	37.38	16	37.29	37.05	-8	4,088	-0.20%
2024/03/01	14	37.05	9	37.29	37.10	5	4,120	0.12%
2024/02/29	9	36.86	8	37.56	36.85	1	4,204	0.02%
2024/02/27	2	35.58	2	35.50	35.50	0	4,217	0.00%
2024/02/26	2	36.05	2	36.30	36.15	0	4,383	0.00%
2024/02/23	2	36.23	0	0.00	36.20	2	5,006	0.04%
2024/02/22	1	37.25	0	0.00	36.80	1	5,336	0.02%
2024/02/21	6	37.47	0	0.00	37.00	6	5,336	0.11%
2024/02/16	0	0.00	3	37.02	37.40	-3	5,254	-0.06%
2024/02/15	8	36.07	4	36.43	36.55	4	5,258	0.08%
2024/02/05	3	35.57	2	35.65	35.45	1	5,287	0.02%
2024/02/02	3	36.12	1	36.40	36.05	2	5,310	0.04%
2024/02/01	1	35.90	0	0.00	35.90	1	5,328	0.02%
2024/01/30	0	36.90	0	0.00	36.80	0	5,416	0.00%
2024/01/29	1	35.65	5	36.16	36.80	-4	5,425	-0.07%
2024/01/26	2	35.78	1	36.40	35.75	1	5,448	0.02%
2024/01/25	7	37.29	2	37.60	36.20	5	5,473	0.09%
2024/01/24	0	0.00	1.2	37.34	37.05	-1.2	5,498	-0.02%
2024/01/23	9	38.43	1	37.85	37.80	8	5,557	0.14%
2024/01/22	7	38.39	19	37.45	38.65	-12	5,547	-0.22%
2024/01/18	0	0.00	2.1	35.38	35.40	-2.1	5,578	-0.04%
2024/01/17	3	36.00	0.1	36.10	35.65	2.9	5,710	0.05%
2024/01/16	4	36.01	14	36.09	35.80	-10	5,752	-0.17%
2024/01/15	7	36.83	2	37.05	36.80	5	5,820	0.09%
2024/01/12	3	37.83	1	37.40	36.85	2	5,875	0.03%
2024/01/11	1	38.80	1	38.80	38.65	0	5,904	0.00%
2024/01/10	1	38.30	6	37.75	37.80	-5	5,951	-0.08%
2024/01/09	1	38.15	1	38.55	38.30	0	6,040	0.00%
2024/01/08	2	38.83	2	38.15	38.00	0	6,097	0.00%
2024/01/05	0	0.00	1	38.20	38.40	-1	6,300	-0.02%
2024/01/04	7	38.04	11	38.43	37.95	-4	6,528	-0.06%
2024/01/03	32	39.98	29	40.11	39.35	3	6,719	0.04%
2024/01/02	2	38.95	1	39.10	39.45	1	7,039	0.01%
2023/12/29	2	37.78	1	38.20	38.20	1	7,394	0.01%
2023/12/28	9	38.67	12	39.03	38.70	-3	8,243	-0.04%
2023/12/27	8	38.31	5	38.90	39.00	3	9,249	0.03%
2023/12/26	8	38.19	18.2	38.36	38.50	-10.2	9,677	-0.11%
2023/12/25	8	37.86	4	37.81	37.75	4	9,955	0.04%
2023/12/22	2	37.20	3	37.27	36.55	-1	9,892	-0.01%
2023/12/20	9	37.40	11	37.16	37.35	-2	9,860	-0.02%
2023/12/19	0	0.00	1	35.80	36.10	-1	9,847	-0.01%
2023/12/15	3	37.57	6.1	37.17	36.60	-3.1	10,005	-0.03%
2023/12/14	1	37.00	0	0.00	37.10	1	10,029	0.01%
2023/12/13	1.2	36.59	2.1	36.85	36.50	-0.9	10,035	-0.01%
2023/12/12	4.2	36.76	7.1	37.09	36.25	-2.9	10,091	-0.03%
2023/12/11	3	36.68	9	37.33	37.85	-6	10,058	-0.06%
2023/12/08	5	37.95	12	38.02	38.05	-7	9,947	-0.07%
2023/12/07	27	37.95	28	37.68	37.45	-1	9,926	-0.01%
2023/12/06	6	37.20	5	37.57	37.25	1	9,901	0.01%
2023/12/05	9.3	37.75	30	37.73	37.70	-20.7	9,912	-0.21%
2023/12/04	60	37.57	33.3	38.11	37.10	26.7	9,799	0.27%
2023/12/01	11	36.16	19	36.11	36.25	-8	9,545	-0.08%
2023/11/30	7	35.69	2	35.70	35.20	5	9,534	0.05%
2023/11/29	4	35.44	4	35.68	35.25	0	9,600	0.00%
2023/11/28	5	35.22	2	35.00	35.10	3	9,665	0.03%
2023/11/27	6	35.86	6	35.69	35.60	0	9,850	0.00%
2023/11/24	41	35.68	43	35.44	35.55	-2	10,127	-0.02%
2023/11/22	65	35.76	25	35.86	36.00	40	9,983	0.40%
2023/11/21	11.2	33.43	117	33.99	34.10	-105.8	9,410	-1.12%	大賣/鉅額交易
2023/11/20	1	31.10	0	0.00	31.00	1	9,184	0.01%
2023/11/17	2	31.08	4	31.20	31.15	-2	9,334	-0.02%
2023/11/16	1	31.30	15	31.30	31.20	-14	9,578	-0.15%
2023/11/15	4	31.74	38	31.62	31.25	-34	9,713	-0.35%
2023/11/14	0	0.00	3	32.03	31.90	-3	9,891	-0.03%
2023/11/13	7	31.81	7	31.68	31.85	0	10,069	0.00%
2023/11/10	3	30.93	0	0.00	30.70	3	10,229	0.03%
2023/11/09	4	31.86	2	31.50	31.65	2	10,349	0.02%
2023/11/08	12	31.92	7	31.84	32.20	5	10,418	0.05%
2023/11/07	10	31.68	7	31.54	31.40	3	10,570	0.03%
2023/11/06	1	31.90	0	0.00	31.80	1	10,752	0.01%
2023/11/03	0	0.00	2	32.00	31.50	-2	11,029	-0.02%
2023/11/02	3	31.45	22	31.18	31.60	-19	11,486	-0.17%
2023/11/01	30	30.10	12	30.79	30.90	18	11,652	0.15%
2023/10/31	64	30.62	13	29.88	29.75	51	11,817	0.43%
2023/10/30	0	0.00	2	32.00	31.60	-2	12,606	-0.02%
2023/10/27	36	32.58	18	32.09	32.05	18	12,889	0.14%
2023/10/26	12.1	32.04	10	31.60	31.60	2.1	13,091	0.02%
2023/10/25	52	32.77	27	33.17	32.65	25	13,120	0.19%
2023/10/23	10	31.92	10	31.45	30.75	0	13,041	0.00%
2023/10/20	36	31.23	4	31.09	30.60	32	12,954	0.25%
2023/10/19	26	32.23	4	32.61	32.15	22	12,899	0.17%
2023/10/18	10	34.25	28	33.92	33.00	-18	12,876	-0.14%
2023/10/17	6	35.38	5	34.73	34.50	1	12,843	0.01%
2023/10/16	2	36.03	3	36.00	35.50	-1	12,775	-0.01%
2023/10/13	47	36.59	44	37.75	36.75	3	12,755	0.02%
2023/10/12	10	37.74	10.3	37.80	37.40	-0.3	12,632	0.00%
2023/10/11	24	39.12	24	38.42	38.25	0	12,506	0.00%
2023/10/06	23	42.98	190.2	42.69	42.50	-167.2	12,275	-1.36%	大賣/鉅額交易
2023/10/05	27.1	41.45	31	41.41	41.80	-3.9	11,730	-0.03%
2023/10/04	85.2	41.22	58.5	41.15	41.30	26.7	11,416	0.23%
2023/10/03	106.2	39.82	113.5	40.49	40.65	-7.4	10,605	-0.07%	大買/大賣/
2023/10/02	19.5	38.70	17	39.10	39.45	2.5	9,482	0.03%
2023/09/28	15.2	34.76	74	35.19	35.90	-58.8	9,039	-0.65%
2023/09/27	12	32.11	0	0.00	32.65	12	8,751	0.14%
2023/09/26	0	0.00	20	31.55	31.55	-20	8,744	-0.23%
2023/09/25	20	31.95	1	31.55	31.95	19	8,867	0.21%
2023/09/22	1	31.75	1	31.85	32.00	0	8,881	0.00%
2023/09/21	41	31.88	2	31.95	31.90	39	8,898	0.44%
2023/09/20	2	32.48	1	32.45	32.40	1	8,897	0.01%
2023/09/19	10	32.60	10	33.40	32.85	0	8,866	0.00%
2023/09/18	0	0.00	3	33.73	33.55	-3	8,909	-0.03%
2023/09/15	3.2	33.79	66	33.93	33.80	-62.9	9,137	-0.69%
2023/09/14	10	32.45	1	32.90	33.10	9	9,246	0.10%
2023/09/13	1	31.50	2	31.65	31.70	-1	9,359	-0.01%
2023/09/12	4	32.01	15	31.93	31.90	-11	9,624	-0.11%
2023/09/11	17.2	32.05	7	32.94	32.05	10.2	9,683	0.10%
2023/09/08	6	33.50	2	33.63	33.20	4	9,669	0.04%
2023/09/07	10	32.65	0	0.00	32.50	10	9,630	0.10%
2023/09/06	12.1	33.69	1	33.95	33.20	11.1	9,662	0.11%
2023/09/05	3.1	33.19	3.1	33.20	33.00	0	9,699	0.00%
2023/09/04	4	33.02	2	32.70	33.20	2	9,695	0.02%
2023/09/01	5	33.58	14	33.79	33.65	-9	9,687	-0.09%
2023/08/31	6	34.08	17	33.42	34.00	-11	9,600	-0.11%
2023/08/30	14	33.78	60	34.18	33.85	-46	9,419	-0.49%
2023/08/29	23	30.66	23	31.65	32.15	0	9,079	0.00%
2023/08/28	29	31.01	31	30.22	29.80	-2	9,016	-0.02%
2023/08/25	49	32.02	0	0.00	31.60	49	8,965	0.55%
2023/08/24	25	32.70	10	33.21	32.80	15	8,946	0.17%
2023/08/23	9	34.17	20	33.92	33.50	-11	8,899	-0.12%
2023/08/22	24	33.40	86	33.90	34.30	-62	8,820	-0.70%
2023/08/21	27	33.47	8	33.76	33.10	19	8,762	0.22%
2023/08/18	27	34.04	27	34.25	33.60	0	8,824	0.00%
2023/08/17	31	34.64	39	33.83	34.75	-8	8,728	-0.09%
2023/08/16	10	34.00	78	33.76	34.00	-68	8,555	-0.79%
2023/08/15	10	33.05	37	32.98	33.00	-27	8,358	-0.32%
2023/08/14	16	31.38	17	31.57	31.55	-1	8,209	-0.01%
2023/08/11	35	32.00	37	32.44	32.60	-2	8,106	-0.02%
2023/08/10	24	32.15	26	31.82	31.75	-2	7,892	-0.03%
2023/08/09	33	31.46	4	32.18	31.60	29	7,677	0.38%
2023/08/08	46	33.98	31	34.31	34.75	15	7,393	0.20%
2023/08/07	5	31.65	9	32.36	33.10	-4	6,983	-0.06%
2023/08/04	12	30.63	8	30.94	30.45	4	6,832	0.06%
2023/08/02	47	33.83	73	34.30	32.25	-26	6,631	-0.39%
2023/08/01	17	33.31	10	32.48	34.10	7	5,790	0.12%
2023/07/31	27.2	32.13	33	32.63	31.30	-5.8	5,477	-0.11%
2023/07/28	0	28.70	5	30.24	30.85	-5	5,210	-0.10%
2023/07/27	1	30.00	8	29.83	29.20	-7	5,136	-0.14%
2023/07/26	5	29.41	8	30.21	29.35	-3	5,134	-0.06%
2023/07/25	2	28.98	18	28.14	29.00	-16	5,050	-0.32%
2023/07/24	2	28.55	2	28.70	28.60	0	5,044	0.00%
2023/07/21	27	28.61	4	28.83	28.45	23	5,014	0.46%
2023/07/20	0	0.00	5	27.80	27.95	-5	4,974	-0.10%
2023/07/19	1	26.55	0	0.00	26.25	1	4,912	0.02%
2023/07/18	1	27.15	19	27.30	27.15	-18	4,885	-0.37%
2023/07/17	14	29.35	24	28.54	28.50	-10	4,817	-0.21%
2023/07/14	21	31.89	18	31.61	31.65	3	4,755	0.06%
2023/07/13	19	31.48	9	32.12	32.30	10	4,668	0.21%
2023/07/12	25	31.57	24	31.14	31.10	1	4,582	0.02%
2023/07/11	2	31.48	1	31.65	31.45	1	4,505	0.02%
2023/07/10	16	31.95	27	32.01	31.80	-11	4,404	-0.25%
2023/07/07	6	30.48	1	31.15	30.30	5	4,347	0.12%
2023/07/06	2	30.88	9	30.86	31.60	-7	4,312	-0.16%
2023/07/05	2	32.15	6	31.97	30.95	-4	4,209	-0.10%
2023/07/04	28	31.30	6	31.72	31.65	22	4,133	0.53%
2023/07/03	11	32.22	9	32.35	32.25	2	4,070	0.05%
2023/06/30	1	31.35	1	31.20	30.90	0	3,924	0.00%
2023/06/29	2	30.80	11	30.97	30.75	-9	3,882	-0.23%
2023/06/28	1	31.55	8	30.58	30.50	-7	3,837	-0.18%
2023/06/27	2	31.40	11	31.68	31.45	-9	3,768	-0.24%
2023/06/26	15	32.52	12	32.40	32.95	3	3,658	0.08%
2023/06/21	16	32.48	70	32.74	33.10	-54	3,541	-1.52%
2023/06/20	20	30.95	19	30.90	31.00	1	3,264	0.03%
2023/06/19	15	29.34	9	29.36	29.50	6	3,027	0.20%
2023/06/16	2	29.05	10.5	29.04	29.10	-8.5	2,857	-0.30%
2023/06/15	10	27.68	9	27.67	28.15	1	2,556	0.04%
2023/06/14	5	26.29	0	0.00	26.45	5	2,438	0.21%
2023/06/13	4	26.31	12	26.39	26.60	-8	2,397	-0.33%
2023/06/12	10	26.22	15	26.03	25.95	-5	2,338	-0.21%
2023/06/09	13	27.13	9	27.10	27.50	4	2,253	0.18%
2023/06/08	5	26.09	3	26.15	25.50	2	2,101	0.10%
2023/06/07	7	26.29	15	26.41	26.55	-8	2,027	-0.39%
2023/06/06	2	25.35	1	25.25	25.35	1	1,906	0.05%
2023/06/05	0	0.00	2	25.68	25.70	-2	1,861	-0.11%
2023/06/02	1	25.30	1	25.45	24.80	0	1,797	0.00%
2023/06/01	0	0.00	1	25.15	24.90	-1	1,749	-0.06%
2023/05/31	4	25.11	1	24.95	24.65	3	1,717	0.17%
2023/05/30	1	24.70	2	24.28	24.75	-1	1,680	-0.06%
2023/05/29	31	24.92	2	25.30	24.95	29	1,632	1.78%
2023/05/26	2.5	25.26	18	25.08	24.90	-15.5	1,555	-1.00%
2023/05/25	6	25.70	7	25.58	24.70	-1	1,464	-0.07%
2023/05/24	3	24.78	21	24.72	24.50	-18	1,256	-1.43%
2023/05/23	4	23.19	9	23.18	23.65	-5	1,034	-0.48%
2023/05/22	0	0.00	16	20.81	21.50	-16	910	-1.76%
2023/05/19	8	19.38	0	0.00	19.55	8	877	0.91%
2023/05/18	5	19.65	0	19.60	19.60	5	861	0.58%
2023/05/17	60	20.01	3	20.10	20.00	57	849	6.71%
2023/05/16	0	0.00	7	19.95	19.95	-7	841	-0.83%
2023/05/12	5	20.40	0	20.55	20.30	5	820	0.61%
2023/05/11	9	20.57	14	20.76	20.55	-5	796	-0.63%
2023/05/10	14	20.23	5	20.15	20.50	9	710	1.27%
2023/05/09	37	19.63	4	19.63	19.50	33	649	5.08%
2023/05/08	4	19.98	1	20.00	20.30	3	630	0.48%
2023/05/05	5	19.52	7	19.59	19.45	-2	609	-0.33%
2023/05/04	2	19.40	0	0.00	19.40	2	587	0.34%
2023/05/03	18	18.77	6	18.80	18.80	12	552	2.17%
2023/05/02	0	0.00	4	19.30	18.95	-4	538	-0.74%
2023/04/28	80	18.48	8	18.30	18.30	72	508	14.16%
2023/04/27	1	18.10	1	18.15	18.00	0	488	0.00%
2023/04/26	0	17.15	0	0.00	17.30	0	464	0.00%
2023/04/25	15	17.27	4	17.51	17.05	11	458	2.40%
2023/04/24	0	17.35	0	0.00	17.00	0	439	0.00%
2023/04/21	11	16.61	0	0.00	16.60	11	435	2.53%
2023/04/19	5	19.21	5	19.30	18.95	0	384	0.00%
2023/04/18	2	18.05	2	17.80	18.15	0	317	0.00%
2023/04/14	2	17.00	0	0.00	16.95	2	252	0.79%
2023/04/13	6	16.92	4	17.04	17.30	2	242	0.82%
2023/04/12	9	16.97	3	17.13	17.05	6	227	2.63%
2023/04/10	0	14.65	0	0.00	14.75	0	128	0.00%
2023/03/31	0	14.50	0	0.00	14.00	0	110	0.00%
2023/03/27	0	14.50	0	0.00	14.20	0	109	0.00%
2023/03/24	0	14.50	0	0.00	14.20	0	106	0.00%
2023/03/13	0	0.00	38	13.95	13.95	-38	106	-35.83%
2023/03/06	2	14.53	0	0.00	14.45	2	143	1.39%
2023/02/16	0	0.00	26	13.60	13.55	-26	134	-19.30%
2023/02/14	0	0.00	42	13.45	13.55	-42	133	-31.44%
2023/02/13	0	0.00	3	13.50	13.40	-3	133	-2.26%
2023/02/09	0	0.00	5	13.60	13.55	-5	132	-3.78%
2023/02/07	0	0.00	10	13.70	13.75	-10	131	-7.61%
2023/02/03	0	0.00	40	13.72	13.75	-40	126	-31.59%
2023/01/17	0	13.10	0	0.00	12.60	0	136	0.00%
2023/01/09	29	12.39	0	0.00	12.40	29	136	21.20%
2023/01/05	30	12.33	0	0.00	12.40	30	140	21.34%
2022/12/30	1	12.50	0	0.00	12.50	1	140	0.71%
2022/12/26	12	12.30	0	0.00	12.50	12	142	8.42%
2022/12/23	1	12.50	0	0.00	12.50	1	141	0.71%
2022/12/21	5	12.25	0	0.00	12.35	5	145	3.43%
2022/12/20	1	12.50	0	0.00	12.30	1	145	0.69%
2022/12/13	1	12.80	0	0.00	12.80	1	153	0.65%
2022/12/12	0	0.00	4	12.65	12.60	-4	151	-2.63%
2022/12/02	0	0.00	1	13.10	13.20	-1	160	-0.62%
2022/11/30	0	12.90	0	12.90	13.20	0	159	0.00%
2022/11/29	1	13.20	0.9	13.06	13.00	0.1	156	0.05%
2022/11/25	0	0.00	0	12.64	12.45	0	119	-0.01%
2022/11/24	0	0.00	0	12.60	12.35	0	117	0.00%
2022/11/22	0	0.00	0	12.50	12.15	0	108	0.00%
2022/11/16	0	12.10	0	0.00	12.15	0	112	0.04%
2022/11/11	0	11.95	0	0.00	11.95	0	120	0.03%
2022/11/10	0	11.95	0	0.00	11.95	0	121	0.00%
2022/11/08	0.1	11.95	0	0.00	11.90	0.1	123	0.05%
2022/10/31	0	0.00	0	11.65	11.60	0	178	0.00%
2022/10/26	1	11.85	1	12.00	12.00	0	190	0.00%
2022/10/24	0.1	11.20	0	0.00	11.15	0.1	174	0.06%
2022/10/21	0	11.20	0	0.00	11.30	0	174	0.01%
2022/10/20	0.1	11.20	0	0.00	11.25	0.1	173	0.05%
2022/10/19	0	11.50	0	0.00	11.40	0	173	0.03%
2022/10/14	0	11.60	0	0.00	11.60	0	173	0.00%
2022/10/13	0	11.70	0	0.00	11.20	0	174	0.01%
2022/10/12	0	12.00	0	0.00	11.75	0	170	0.01%
2022/10/11	0.1	12.00	0	0.00	11.80	0.1	170	0.03%
2022/10/07	0.1	12.40	0	0.00	12.35	0.1	168	0.04%
2022/10/05	0.1	12.45	0	0.00	12.40	0.1	172	0.06%
2022/10/04	0.1	12.45	0	0.00	12.40	0.1	177	0.06%
2022/09/22	2	13.48	0	0.00	13.40	2	187	1.07%
2022/09/21	0	13.65	0	0.00	13.35	0	186	0.02%
2022/09/05	2	13.65	0	13.60	13.60	2	200	0.99%
2022/08/26	5	14.40	5	14.20	14.20	0	196	0.00%
2022/08/22	0	0.00	2	14.20	14.00	-2	192	-1.04%
2022/08/19	6	14.53	4	14.40	14.30	2	194	1.03%
2022/08/11	5	13.83	0	0.00	13.80	5	188	2.65%
2022/08/10	12	14.67	0	0.00	14.15	12	184	6.50%
2022/08/04	0	0.00	5	12.66	12.80	-5	145	-3.44%
2022/08/03	0	13.30	0	0.00	13.15	0	144	0.01%
2022/08/02	4	13.05	0	0.00	13.25	4	141	2.82%
2022/07/21	0	0.00	10	12.21	12.30	-10	141	-7.05%
2022/07/14	5	12.20	0	0.00	12.35	5	145	3.43%
2022/07/12	10	11.60	0	0.00	11.30	10	143	6.99%
2022/07/11	10	11.90	0	0.00	12.00	10	139	7.16%
2022/07/08	8	12.00	0	0.00	12.00	8	127	6.27%
2022/07/05	11	11.95	0	0.00	12.05	11	131	8.34%
2022/06/22	0	13.05	0	0.00	12.85	0	143	0.01%
2022/06/20	0.1	13.10	0	0.00	12.70	0.1	142	0.04%
2022/06/15	1	13.40	0	0.00	13.40	1	118	0.84%
2022/06/13	0	13.95	0	0.00	13.75	0	119	0.03%
2022/06/06	0.1	14.25	0	0.00	14.15	0.1	136	0.04%
2022/06/02	1	14.50	1	14.35	14.25	0	141	0.00%
2022/05/31	0	0.00	1	14.40	14.35	-1	145	-0.69%
2022/05/30	1	14.30	1	14.30	14.30	0	146	0.00%
2022/05/27	1	14.20	1	14.25	14.10	0	146	0.00%
2022/05/23	2	14.35	2	14.13	14.10	0	152	0.00%
2022/05/20	1	14.10	1	14.00	13.95	0	155	0.00%
2022/05/19	2	13.63	2	13.68	13.90	0	161	0.00%
2022/04/28	10	13.75	0	0.00	13.90	10	159	6.25%
2022/04/27	1	13.60	0	0.00	13.90	1	158	0.63%
2022/04/26	0	14.63	0	0.00	14.50	0	154	0.00%
2022/04/22	0	15.30	0	0.00	15.15	0	151	0.00%
2022/04/20	0	15.30	0	0.00	15.25	0	156	0.00%
2022/04/08	0	16.15	0	0.00	16.00	0	221	0.00%
2022/04/07	0	16.90	0	0.00	15.95	0	237	0.00%
2022/04/06	2	16.13	0	0.00	16.40	2	248	0.81%
2022/04/01	0	0.00	0	16.40	16.15	0	247	0.00%
2022/03/31	0	16.55	0	0.00	16.35	0	251	0.00%
2022/03/30	1	16.50	0	0.00	16.45	1	257	0.39%
2022/03/28	0	16.60	0	0.00	16.50	0	299	0.00%
2022/03/25	0	16.80	0	0.00	16.60	0	345	0.00%
2022/03/18	1	16.85	0	0.00	17.00	1	572	0.17%
2022/03/01	2	17.90	0	0.00	17.85	2	589	0.34%
2022/02/14	0	0.00	12	16.87	17.00	-12	583	-2.06%
2022/01/12	0	0.00	8	17.74	17.50	-8	589	-1.36%
2022/01/11	0	0.00	24	18.10	18.00	-24	584	-4.11%
2022/01/07	1	18.20	1	18.25	18.15	0	580	0.00%
2022/01/06	1	18.75	0	0.00	18.60	1	575	0.17%
2022/01/05	1	19.05	0	0.00	18.80	1	575	0.17%
2022/01/04	0	0.00	7	19.36	19.00	-7	573	-1.22%
2022/01/03	12	19.01	2	19.15	18.95	10	554	1.80%
2021/12/30	0	0.00	5	18.40	18.60	-5	541	-0.92%
2021/12/27	0	0.00	2	18.35	18.45	-2	792	-0.25%
2021/12/22	2	18.95	26	18.53	18.35	-24	793	-3.03%
2021/12/21	0	0.00	1	19.10	19.10	-1	757	-0.13%
2021/12/20	0	0.00	1	17.25	17.40	-1	711	-0.14%
2021/12/16	0	0.00	37	18.40	18.20	-37	697	-5.31%
2021/12/15	1	18.35	0	0.00	18.20	1	682	0.15%
2021/12/14	67	18.99	4	19.40	19.40	63	635	9.91%
2021/12/13	1	17.65	0	0.00	17.65	1	495	0.20%
2021/12/07	0	0.00	0	15.95	16.10	0	472	0.00%
2021/11/26	1	15.60	0	0.00	15.55	1	603	0.17%
2021/11/12	1	15.90	0	0.00	16.00	1	667	0.15%
2021/11/10	10	16.20	0	0.00	16.30	10	701	1.43%
2021/11/04	5	16.40	0	0.00	16.45	5	727	0.69%
2021/11/02	5	16.15	0	0.00	16.25	5	733	0.68%
2021/10/19	0	0.00	3	15.70	15.65	-3	772	-0.39%
2021/10/05	2	17.35	2	17.50	16.55	0	1,011	0.00%
2021/10/01	0	0.00	30	17.00	16.80	-30	747	-4.01%
2021/09/30	1	17.15	0	0.00	17.00	1	752	0.13%
2021/09/29	0	0.00	2	17.25	17.15	-2	741	-0.27%
2021/09/28	1	17.10	0	0.00	17.25	1	749	0.13%
2021/09/06	0	0.00	31	17.80	17.70	-31	719	-4.31%
2021/09/02	1	18.45	0	0.00	17.95	1	772	0.13%
2021/08/31	0	0.00	2	17.65	17.70	-2	773	-0.26%
2021/08/30	24	17.90	0	0.00	17.90	24	775	3.10%
2021/08/23	16	17.38	0.1	17.40	17.40	15.9	775	2.05%
2021/08/18	1	17.50	0	0.00	17.70	1	766	0.13%
2021/08/17	5	19.60	30	18.90	18.65	-25	739	-3.38%
2021/08/16	0.1	22.70	0	0.00	23.00	0.1	725	0.01%
2021/08/11	1	23.50	10	23.53	23.45	-9	714	-1.26%
2021/08/06	0	0.00	1	24.00	23.90	-1	752	-0.13%
2021/08/05	1	23.90	0	0.00	23.80	1	769	0.13%
2021/08/03	0	0.00	11	23.90	24.20	-11	812	-1.35%
2021/08/02	1	23.60	1	24.00	23.70	0	817	0.00%
2021/07/21	0	0.00	40	24.50	24.00	-40	952	-4.20%
2021/07/19	0	0.00	2	25.00	24.85	-2	970	-0.21%
2021/07/14	2	24.75	0	0.00	24.75	2	1,040	0.19%
2021/07/13	3	25.20	0	0.00	25.30	3	1,062	0.28%
2021/07/12	41	25.52	1	25.85	25.65	40	1,051	3.80%
2021/07/07	20	23.80	0	0.00	23.90	20	935	2.14%
2021/07/06	1	23.85	0	0.00	23.75	1	980	0.10%
2021/07/05	2	23.90	0	0.00	23.80	2	1,037	0.19%
2021/06/30	0	0.00	1	24.10	23.95	-1	1,126	-0.09%
2021/06/23	2	23.30	0	0.00	23.40	2	1,203	0.17%
2021/06/11	1	24.00	5	24.66	24.00	-4	1,477	-0.27%
2021/06/02	1	26.00	0	0.00	26.15	1	2,005	0.05%
2021/05/24	0	0.00	2	26.10	25.95	-2	2,372	-0.08%
2021/05/21	0	0.00	4	25.30	25.35	-4	2,474	-0.16%
2021/05/19	1	24.00	0	0.00	24.45	1	2,550	0.04%
2021/05/18	10	22.10	0	0.00	24.35	10	2,549	0.39%
2021/05/12	20	25.35	6	24.65	24.10	14	2,502	0.56%
2021/05/11	0	0.00	2	26.50	25.85	-2	2,479	-0.08%
2021/05/07	0	0.00	35	26.83	28.00	-35	2,469	-1.42%
2021/05/05	2	28.80	2	29.15	28.35	0	2,482	0.00%
2021/05/04	1	29.55	5	28.51	28.50	-4	2,479	-0.16%
2021/05/03	0	0.00	3	30.70	30.10	-3	2,447	-0.12%
2021/04/28	1	32.20	0	0.00	32.00	1	2,427	0.04%
2021/04/27	1	32.50	0	0.00	32.40	1	2,430	0.04%
2021/04/26	3	32.88	1	32.80	32.70	2	2,419	0.08%
2021/04/23	0	0.00	2	32.75	32.80	-2	2,408	-0.08%
2021/04/22	1	32.30	4	33.48	31.80	-3	2,408	-0.12%
2021/04/21	0	0.00	3	33.40	33.15	-3	2,385	-0.13%
2021/04/20	0	32.70	0	0.00	32.60	0	2,375	0.00%
2021/04/16	5	32.22	0	0.00	32.10	5	2,376	0.21%
2021/04/15	1	31.45	5	31.65	32.00	-4	2,393	-0.17%
2021/04/14	6	31.04	6	30.60	31.20	0	2,395	0.00%
2021/04/13	0	0.00	3	32.98	32.05	-3	2,455	-0.12%
2021/04/12	7	33.84	2	33.73	33.20	5	2,445	0.20%
2021/04/09	4	34.13	5	33.44	33.85	-1	2,428	-0.04%
2021/04/08	3	33.35	3	33.40	33.10	0	2,396	0.00%
2021/04/07	1	33.65	0	0.00	33.65	1	2,411	0.04%
2021/04/06	41	33.76	2	33.63	33.50	39	2,551	1.53%
2021/04/01	5	33.18	0	0.00	33.25	5	2,593	0.19%
2021/03/31	4	32.43	0	0.00	32.10	4	2,594	0.15%
2021/03/26	6	33.27	0	0.00	33.00	6	2,624	0.23%
2021/03/25	0	0.00	11	33.16	33.30	-11	2,633	-0.42%
2021/03/24	3	32.25	0	0.00	32.45	3	2,639	0.11%
2021/03/23	3	32.92	0	0.00	32.00	3	2,642	0.11%
2021/03/22	17	33.79	14	33.04	33.10	3	2,618	0.11%
2021/03/19	14	34.09	1	33.60	33.60	13	2,540	0.51%
2021/03/18	1	33.65	29	33.59	33.55	-28	2,514	-1.11%
2021/03/17	4	34.16	2	34.50	34.00	2	2,563	0.08%
2021/03/16	9	33.89	0	0.00	34.00	9	2,527	0.36%
2021/03/15	6	32.80	16	32.76	33.50	-10	2,462	-0.41%
2021/03/12	2	30.40	3	30.70	31.20	-1	2,386	-0.04%
2021/03/11	63	30.11	3	30.07	29.80	60	2,364	2.54%
2021/03/10	2	32.05	2	32.40	31.60	0	2,278	0.00%
2021/03/09	4	31.80	0	0.00	31.95	4	2,237	0.18%
2021/03/08	52	31.06	14	31.48	31.50	38	2,211	1.72%
2021/03/05	1	29.10	9	30.27	30.50	-8	2,134	-0.37%
2021/03/04	6	29.66	4	30.01	29.25	2	2,099	0.10%
2021/03/03	6	29.53	9	29.58	29.80	-3	2,078	-0.14%
2021/03/02	6	29.83	30	29.72	29.90	-24	2,078	-1.15%
2021/02/26	2	29.10	97	29.25	29.25	-95	2,027	-4.68%
2021/02/25	0	0.00	15	28.98	28.60	-15	1,974	-0.76%
2021/02/24	1	28.00	1	28.20	28.45	0	1,931	0.00%
2021/02/23	28	28.00	28	28.17	28.40	0	1,947	0.00%
2021/02/22	35	27.48	2	26.25	27.65	33	1,859	1.77%
2021/02/19	1	24.70	0	0.00	25.15	1	1,797	0.06%
2021/02/18	0	0.00	1	24.10	24.45	-1	1,794	-0.06%
2021/02/17	5	23.25	0	0.00	23.70	5	1,811	0.28%
2021/02/05	1	22.90	0	0.00	22.85	1	1,831	0.05%
2021/02/04	25	22.96	0	0.00	23.00	25	1,834	1.36%
2021/01/27	1	24.85	0	0.00	24.80	1	1,908	0.05%
2021/01/26	10	24.70	0	0.00	24.65	10	1,872	0.53%
2021/01/22	1	25.05	0	0.00	25.00	1	1,913	0.05%
2021/01/19	0	0.00	1	26.55	25.95	-1	1,930	-0.05%
2021/01/15	5	26.71	0	0.00	26.05	5	2,002	0.25%
2021/01/13	10	25.80	0	0.00	26.35	10	1,989	0.50%
2021/01/11	0	0.00	1	25.85	26.20	-1	1,967	-0.05%
2021/01/08	0	0.00	1	27.40	26.60	-1	2,040	-0.05%
2021/01/06	1	27.55	2	28.30	27.75	-1	2,039	-0.05%
2021/01/05	77	27.82	1	28.00	27.90	76	1,960	3.88%
2021/01/04	1	28.00	2	27.93	27.65	-1	2,015	-0.05%
2020/12/31	3	27.78	5	28.48	27.75	-2	2,071	-0.10%
2020/12/30	2	28.48	2	28.15	27.95	0	2,060	0.00%
2020/12/29	11	28.60	36	28.49	28.65	-25	2,039	-1.23%
2020/12/28	1	26.65	4	25.33	27.40	-3	1,914	-0.16%
2020/12/25	3	25.15	5	25.50	25.10	-2	1,840	-0.11%
2020/12/24	0	0.00	2	25.23	25.35	-2	1,833	-0.11%
2020/12/23	6	24.34	0	0.00	24.30	6	1,818	0.33%
2020/12/22	1	24.40	0	0.00	23.95	1	1,853	0.05%
2020/12/21	1	25.00	0	0.00	24.90	1	1,870	0.05%
2020/12/18	60	26.41	0	0.00	25.90	60	1,864	3.22%
2020/12/14	4	26.79	1.2	26.55	26.80	2.8	1,966	0.14%
2020/12/11	2	26.05	2	25.70	25.80	0	2,006	0.00%
2020/12/10	0	0.00	6	27.14	27.10	-6	1,971	-0.30%
2020/12/09	4	27.25	2	27.33	27.20	2	2,040	0.10%
2020/12/08	3	26.90	5	26.99	26.95	-2	2,191	-0.09%
2020/12/07	5	27.38	3	28.45	27.30	2	2,346	0.09%
2020/12/04	2	28.60	0	0.00	28.35	2	2,503	0.08%
2020/12/03	5	28.50	0	0.00	28.40	5	2,621	0.19%
2020/12/02	0	0.00	6	29.55	29.15	-6	2,696	-0.22%
2020/12/01	11	28.60	30	28.48	29.10	-19	2,725	-0.70%
2020/11/30	0	0.00	10	28.35	27.90	-10	2,740	-0.36%
2020/11/27	0	0.00	4	28.55	28.45	-4	2,837	-0.14%
2020/11/26	0	0.00	3	28.88	28.70	-3	2,889	-0.10%
2020/11/25	0	0.00	10	27.45	28.25	-10	2,933	-0.34%
2020/11/24	30	27.60	2	27.45	27.10	28	3,007	0.93%
2020/11/20	13	27.38	2	26.85	26.80	11	3,246	0.34%
2020/11/19	1	27.70	0	0.00	27.80	1	3,732	0.03%
2020/11/18	0	0.00	2	27.35	27.95	-2	4,039	-0.05%
2020/11/09	6	27.62	0	0.00	27.75	6	4,486	0.13%
2020/10/30	1	27.30	0	0.00	26.80	1	4,741	0.02%
2020/10/28	5	28.00	0	0.00	28.40	5	4,769	0.10%
2020/10/27	6	28.85	5.1	28.79	28.40	0.9	4,765	0.02%
2020/10/26	1	28.65	0	0.00	28.65	1	4,781	0.02%
2020/10/16	1	28.95	1	28.50	27.70	0	5,100	0.00%
2020/10/15	31	27.90	0	0.00	27.65	31	5,088	0.61%
2020/10/14	10	28.15	13	28.35	28.15	-3	5,570	-0.05%
2020/10/12	19	27.79	5	27.45	27.30	14	5,650	0.25%
2020/10/08	5	30.26	3	29.57	30.10	2	5,607	0.04%
2020/10/07	4	28.49	7	28.73	28.85	-3	5,592	-0.05%
2020/10/06	1	28.40	1	28.70	28.80	0	5,640	0.00%
2020/09/29	0	0.00	4	28.35	28.35	-4	5,709	-0.07%
2020/09/28	3	28.80	3	28.70	28.90	0	5,711	0.00%
2020/09/25	12	28.70	32	29.65	28.50	-20	5,708	-0.35%
2020/09/24	1	30.40	1	29.80	29.80	0	5,674	0.00%
2020/09/22	12	31.23	10	30.38	31.45	2	5,669	0.04%
2020/09/21	0	0.00	3	31.42	31.25	-3	5,656	-0.05%
2020/09/18	2	32.55	1	32.45	32.80	1	5,664	0.02%
2020/09/17	5	32.95	4	33.11	32.50	1	5,712	0.02%
2020/09/16	5	32.51	52	32.47	32.55	-47	5,788	-0.81%
2020/09/15	0	0.00	4	33.53	33.00	-4	5,828	-0.07%
2020/09/14	21	33.06	23	32.89	33.65	-2	5,887	-0.03%
2020/09/11	9	34.34	2	36.25	33.50	7	5,838	0.12%
2020/09/10	53	37.01	12	37.11	37.00	41	5,677	0.72%
2020/09/09	20	38.38	12	37.35	38.55	8	5,512	0.15%
2020/09/08	31	37.88	2	38.60	37.85	29	5,336	0.54%
2020/09/07	5	37.99	4	36.80	36.80	1	5,218	0.02%
2020/09/04	2	35.50	1	35.50	37.45	1	5,180	0.02%
2020/09/03	2	37.60	7	37.01	36.55	-5	5,128	-0.10%
2020/09/02	1	36.40	11	35.45	37.75	-10	5,057	-0.20%
2020/09/01	28	35.28	5	34.65	35.00	23	4,960	0.46%
2020/08/31	56	35.33	16	35.03	35.20	40	4,912	0.81%
2020/08/28	5	35.16	8	34.43	34.40	-3	4,846	-0.06%
2020/08/27	7	35.50	4	35.19	35.00	3	4,749	0.06%
2020/08/26	9	35.57	2	35.55	36.40	7	4,664	0.15%
2020/08/25	96	34.22	120	34.09	34.70	-24	4,504	-0.53%	大賣/
2020/08/24	13	29.89	81	29.87	31.55	-68	3,995	-1.70%
2020/08/21	13	28.86	2	28.60	28.70	11	3,682	0.30%
2020/08/20	30	27.84	13	27.48	27.05	17	3,632	0.47%
2020/08/19	14	28.87	11	29.80	28.70	3	3,568	0.08%
2020/08/18	4	27.75	0	0.00	28.35	4	3,412	0.12%
2020/08/17	1	27.80	0	0.00	27.50	1	3,405	0.03%
2020/08/14	1	28.55	8	28.45	28.25	-7	3,400	-0.21%
2020/08/13	2	28.10	0	0.00	28.85	2	3,349	0.06%
2020/08/10	0	0.00	10	29.37	27.90	-10	3,231	-0.31%
2020/08/07	11	29.95	61	29.49	29.20	-50	3,173	-1.58%
2020/08/04	1	27.95	0	0.00	27.30	1	2,960	0.03%
2020/07/29	6	26.30	7	26.41	26.45	-1	2,842	-0.04%
2020/07/28	10	25.94	27	24.63	25.35	-17	2,774	-0.61%
2020/07/27	10	25.01	24	25.38	24.65	-14	2,695	-0.52%
2020/07/24	1	27.90	9	28.01	27.30	-8	2,601	-0.31%
2020/07/23	1	28.45	57	28.75	28.40	-56	2,548	-2.20%
2020/07/22	9	28.83	20	28.46	28.50	-11	2,481	-0.44%
2020/07/21	11	28.15	13	27.60	27.55	-2	2,409	-0.08%
2020/07/20	52	30.25	68	29.90	28.65	-16	2,318	-0.69%
2020/07/17	6	27.04	5	27.33	28.65	1	1,818	0.05%
2020/07/16	30	26.26	18	26.18	26.05	12	1,699	0.71%
2020/07/15	6	26.19	0	0.00	26.05	6	1,681	0.36%
2020/07/14	11	26.72	0	0.00	26.50	11	1,640	0.67%
2020/07/13	2	27.55	10	29.30	29.15	-8	1,563	-0.51%
2020/07/10	1	27.00	10	28.23	26.65	-9	1,497	-0.60%
2020/07/09	18	29.55	19	29.56	29.60	-1	1,445	-0.07%
2020/07/08	1	26.00	25	26.34	27.20	-24	1,371	-1.75%
2020/07/07	0	0.00	2	26.15	26.25	-2	1,338	-0.15%
2020/07/06	2	27.10	20	26.70	26.30	-18	1,317	-1.37%
2020/07/03	2	26.80	10	26.25	26.20	-8	1,293	-0.62%
2020/07/02	12	27.75	7	26.50	27.00	5	1,270	0.39%
2020/07/01	14	26.75	22	25.79	26.70	-8	1,230	-0.65%
2020/06/29	11	26.52	10	26.61	26.15	1	1,155	0.09%
2020/06/24	5	26.89	132	26.44	26.55	-127	1,105	-11.49%	大賣/鉅額交易
2020/06/23	22	25.08	25	25.17	26.00	-3	1,030	-0.29%
2020/06/22	18	24.36	43	24.43	24.65	-25	890	-2.81%
2020/06/19	0	0.00	50	22.45	22.45	-50	777	-6.43%
2020/06/18	20	19.40	20	19.86	20.45	0	663	0.00%
2020/06/17	2	18.95	0	0.00	18.90	2	628	0.32%
2020/06/16	23	18.87	2	18.75	18.70	21	624	3.36%
2020/06/15	0	0.00	30	18.33	18.35	-30	620	-4.83%
2020/06/11	62	19.73	0	0.00	19.00	62	601	10.32%
2020/06/09	5	19.30	0	0.00	19.20	5	517	0.97%
2020/06/08	0	0.00	3	19.45	19.40	-3	509	-0.59%
2020/06/04	51	19.50	16	19.63	19.80	35	476	7.34%
2020/06/03	0	0.00	15	18.45	18.90	-15	454	-3.30%
2020/06/02	0	0.00	1	18.75	18.65	-1	438	-0.23%
2020/06/01	3	18.50	0	0.00	18.70	3	427	0.70%
2020/05/29	8	18.59	10	18.13	18.30	-2	408	-0.49%
2020/05/28	0	0.00	51	17.11	17.20	-51	369	-13.79%
2020/05/26	2	17.40	0	0.00	17.20	2	330	0.61%
2020/05/25	72	16.14	69	16.23	16.80	3	293	1.02%
2020/05/22	20	15.00	10	15.20	15.35	10	249	4.01%
2020/05/21	0	0.00	31	13.40	14.30	-31	214	-14.47%
2020/05/19	10	12.85	0	0.00	13.15	10	174	5.74%
2020/05/18	0	0.00	15	13.35	13.00	-15	163	-9.17%
2020/05/11	43	11.60	0	0.00	11.60	43	110	38.87%
2020/05/08	10	11.45	10	11.25	11.45	0	106	0.00%
2020/04/20	18	10.65	0	0.00	10.65	18	108	16.61%
2020/04/10	25	10.67	0	0.00	10.20	25	115	21.60%
2020/03/27	0	0.00	1	9.28	9.27	-1	118	-0.84%
2020/03/25	6	9.20	0	0.00	9.13	6	116	5.13%
2020/03/19	45	8.58	1	9.40	9.30	44	116	37.92%
2020/03/18	0	10.45	10	9.50	9.40	-10	110	-9.02%
2020/03/17	5	9.41	10	9.37	9.50	-5	111	-4.49%
2020/03/13	21	9.33	3	9.20	9.49	18	107	16.71%
2020/03/12	92	10.03	0	0.00	9.99	92	105	87.45%
2020/03/11	53	10.51	0	0.00	10.50	53	100	52.78%
2020/03/09	0	0.00	18	10.40	10.60	-18	94	-18.96%
2020/03/03	5	10.60	0	0.00	10.55	5	93	5.33%
2020/02/25	0	10.90	52	10.90	10.90	-52	94	-54.77%
2020/02/24	5	10.80	13	10.80	10.80	-8	94	-8.50%
2020/02/21	0	0.00	32	10.99	11.00	-32	95	-33.66%
2020/02/14	0	11.25	8	11.15	11.15	-8	98	-8.16%
2020/02/07	1	10.85	5	10.90	10.90	-4	117	-3.41%
2020/02/06	0	0.00	7	11.03	10.95	-7	123	-5.69%
2020/02/04	5	11.00	0	0.00	10.90	5	128	3.89%
2020/02/03	0	10.90	0	0.00	10.80	0	133	0.00%
2020/01/30	25	10.93	0	0.00	10.95	25	158	15.79%
2019/12/20	0	12.45	0	0.00	12.45	0	257	0.00%
2019/12/12	2	12.30	0	0.00	12.25	2	275	0.73%
2019/12/02	0	0.00	1	11.80	11.80	-1	368	-0.27%
2019/11/11	10	12.55	0	0.00	12.55	10	354	2.82%
2019/10/29	0	0.00	20	13.90	13.75	-20	314	-6.35%
2019/10/28	0	0.00	4	13.30	13.30	-4	295	-1.35%
2019/10/04	1	13.75	10	13.75	13.60	-9	331	-2.71%
2019/10/03	0	0.00	14	13.55	13.50	-14	319	-4.38%
2019/10/02	0	0.00	36	13.13	13.10	-36	289	-12.43%
2019/10/01	0	0.00	4	12.65	12.70	-4	274	-1.46%
2019/09/26	0	0.00	2	12.20	12.20	-2	263	-0.76%
2019/09/20	0	0.00	10	12.42	12.15	-10	254	-3.93%
2019/09/19	0	0.00	10	12.00	11.80	-10	246	-4.06%
2019/09/12	1	11.60	6	11.55	11.55	-5	234	-2.13%
2019/09/10	2	12.05	0	0.00	11.85	2	216	0.92%
2019/09/09	3	12.23	0	0.00	12.25	3	212	1.41%
2019/09/06	55	12.65	22	12.50	12.60	33	202	16.31%
2019/09/05	0	0.00	9	11.78	12.00	-9	157	-5.70%
2019/08/06	6	10.30	0	0.00	10.60	6	140	4.26%
2019/07/31	0	0.00	10	10.90	10.85	-10	143	-6.97%
2019/07/17	0	0.00	1	11.20	11.25	-1	127	-0.78%
2019/07/15	6	11.46	0	0.00	11.40	6	122	4.90%
2019/07/08	29	10.67	0	0.00	11.00	29	85	33.85%
2019/07/05	6	10.82	0	0.00	10.75	6	91	6.53%
2019/07/04	2	10.80	0	0.00	10.80	2	90	2.21%
2019/07/02	5	10.85	0	0.00	10.85	5	89	5.60%
2019/06/14	2	10.90	0	0.00	11.10	2	145	1.37%
2019/06/11	2	10.80	0	0.00	11.00	2	216	0.92%
2019/04/23	4	12.70	0	0.00	12.90	4	246	1.63%
2019/04/18	10	13.00	0	0.00	12.85	10	248	4.02%
2019/04/17	0	0.00	3	13.37	13.20	-3	247	-1.21%
2019/04/16	3	13.28	0	0.00	13.40	3	243	1.23%
2019/04/15	2	13.43	0	0.00	13.50	2	245	0.82%
2019/04/12	2	13.10	0	0.00	13.15	2	239	0.83%
2019/04/11	0	0.00	6	13.28	12.85	-6	241	-2.49%
2019/03/26	2	13.25	10	14.00	13.25	-8	217	-3.68%
2019/03/25	0	0.00	15	13.10	13.30	-15	203	-7.36%
2019/03/14	10	13.04	13	13.18	12.85	-3	186	-1.61%
2019/03/13	1	12.25	0	0.00	12.20	1	137	0.73%
2019/03/12	0	12.15	0	0.00	12.05	0	134	0.00%
2019/02/25	0	11.45	0	0.00	11.95	0	119	0.00%
2019/02/21	0	11.60	0	0.00	11.60	0	116	0.00%
2019/02/15	0	11.40	0	0.00	11.30	0	106	0.00%
2019/01/23	0	11.15	0	0.00	11.05	0	105	0.00%
2019/01/21	0	11.05	0	0.00	10.95	0	105	0.00%
2019/01/18	0	11.05	0	0.00	11.05	0	106	0.00%
2019/01/15	0	11.50	0	0.00	11.55	0	106	0.00%
2019/01/07	0	0.00	3	12.60	12.30	-3	102	-2.92%
2019/01/03	0	0.00	6	12.18	12.00	-6	98	-6.07%
2018/12/20	0	0.00	1	11.90	11.85	-1	106	-0.94%
2018/12/19	0	0.00	2	12.35	12.15	-2	105	-1.90%
2018/12/18	0	0.00	1	12.60	12.30	-1	106	-0.94%
2018/12/17	0	0.00	10	13.00	12.30	-10	105	-9.48%
2018/12/13	1	12.50	0	0.00	12.15	1	105	0.95%
2018/12/12	0	0.00	2	12.30	12.30	-2	98	-2.03%
2018/11/22	1	10.50	0	0.00	11.15	1	318	0.31%
2018/11/14	5	9.98	0	0.00	10.00	5	316	1.58%
2018/11/09	1	10.30	21	10.30	10.35	-20	317	-6.29%
2018/11/08	8	10.34	0	0.00	10.35	8	318	2.51%
2018/11/06	1	10.70	0	0.00	10.35	1	319	0.31%
2018/10/31	7	10.37	0	0.00	10.30	7	318	2.19%
2018/10/29	4	10.15	0	0.00	10.15	4	318	1.25%
2018/10/26	10	10.35	0	0.00	10.40	10	316	3.16%
2018/10/25	12	10.38	0	0.00	10.40	12	315	3.80%
2018/10/24	10	10.55	0	0.00	10.55	10	314	3.18%
2018/10/23	3	10.68	0	0.00	10.60	3	313	0.96%
2018/10/22	7	10.70	1	10.70	10.65	6	313	1.92%
2018/10/18	10	10.65	0	0.00	10.60	10	313	3.19%
2018/10/16	1	10.65	0	0.00	10.65	1	315	0.32%
2018/10/11	5	10.80	0	0.00	10.80	5	315	1.58%
2018/10/05	0	0.00	5	12.06	12.05	-5	310	-1.61%
2018/10/03	0	0.00	5	13.05	12.80	-5	309	-1.61%
2018/09/27	0	0.00	2	12.25	12.25	-2	306	-0.65%
2018/09/25	0	0.00	4	12.60	12.60	-4	302	-1.32%
2018/09/21	9	12.85	0	0.00	12.75	9	300	3.00%
2018/09/19	0	0.00	3	12.75	12.75	-3	291	-1.03%
2018/09/18	0	0.00	1	12.70	12.70	-1	285	-0.35%
2018/09/13	3	13.13	68	13.19	13.10	-65	274	-23.70%
2018/09/12	1	13.60	24	13.50	13.75	-23	245	-9.37%
2018/09/10	0	0.00	10	12.76	13.20	-10	131	-7.58%
2018/09/07	1	13.00	9	12.90	12.90	-8	115	-6.94%
2018/09/06	7	11.90	2	12.00	12.00	5	91	5.44%
2018/09/05	76	12.45	11	12.40	12.60	65	95	68.12%
2018/09/03	2	10.50	0	0.00	10.55	2	72	2.76%
2018/08/30	0	0.00	5	10.45	10.50	-5	74	-6.68%
2018/08/29	4	10.61	0	0.00	10.60	4	76	5.24%
2018/08/21	1	10.60	0	0.00	10.45	1	86	1.16%
2018/08/20	5	10.42	0	0.00	10.40	5	88	5.63%
2018/08/16	1	10.20	0	0.00	10.20	1	97	1.03%
2018/08/13	1	10.65	0	0.00	10.45	1	96	1.03%
2018/07/27	0	0.00	2	11.05	11.00	-2	102	-1.94%
2018/07/26	4	10.96	0	0.00	10.90	4	103	3.85%
2018/07/19	3	10.80	0	0.00	11.00	3	104	2.86%
2018/07/18	0	11.30	0	0.00	11.20	0	102	0.00%
2018/07/17	0	0.00	5	11.50	11.30	-5	103	-4.82%
2018/07/11	7	11.14	0	0.00	11.05	7	106	6.59%
2018/07/10	2	11.00	0	0.00	11.00	2	106	1.88%
2018/07/06	5	11.00	0	0.00	11.15	5	106	4.71%
2018/07/05	5	11.50	0	0.00	11.50	5	106	4.68%
2018/07/03	3	11.82	0	0.00	11.85	3	106	2.81%
2018/06/25	2	12.00	0	0.00	12.00	2	108	1.85%
2018/06/19	0	0.00	2	12.80	12.80	-2	111	-1.80%
2018/05/25	0	0.00	1	12.70	12.75	-1	121	-0.82%
2018/05/17	1	11.95	0	0.00	12.05	1	117	0.85%
2018/05/16	5	11.85	0	0.00	11.75	5	117	4.26%
2018/04/26	3	12.50	0	0.00	12.45	3	203	1.48%
2018/04/25	15	12.77	0	0.00	12.80	15	248	6.04%
2018/04/24	5	13.10	0	0.00	13.10	5	290	1.72%
2018/04/17	10	13.15	0	0.00	13.30	10	312	3.20%
2018/04/16	5	13.50	0	0.00	13.50	5	312	1.60%
2018/04/13	5	13.75	0	0.00	13.75	5	311	1.61%
2018/04/12	5	13.80	0	0.00	13.80	5	311	1.60%
2018/03/14	0	0.00	29	14.41	14.40	-29	320	-9.05%
2018/03/13	2	14.58	11	14.69	14.50	-9	318	-2.83%
2018/03/12	1	15.10	0	0.00	14.60	1	316	0.32%
2018/02/22	10	14.90	0	0.00	15.10	10	311	3.21%
2018/02/02	5	16.15	0	0.00	16.00	5	307	1.62%
2018/02/01	0	16.05	2	16.50	16.15	-2	312	-0.64%
2018/01/31	3	15.85	5	16.10	16.20	-2	333	-0.60%
2018/01/30	3	16.75	8	17.48	16.45	-5	343	-1.45%
2018/01/26	2	16.20	0	0.00	16.15	2	367	0.54%
2018/01/24	0	0.00	30	16.45	16.40	-30	409	-7.33%
2018/01/23	3	16.35	0	0.00	16.70	3	423	0.71%
2018/01/22	5	16.75	8	17.09	17.00	-3	421	-0.71%
2018/01/19	3	16.75	65	17.11	17.45	-62	404	-15.33%
2018/01/18	0	0.00	20	16.30	16.65	-20	358	-5.57%
2018/01/17	0	0.00	6	14.55	15.15	-6	326	-1.84%
2018/01/10	11	13.79	0	0.00	13.80	11	411	2.68%
2018/01/08	3	13.85	0	0.00	13.75	3	436	0.69%
2018/01/03	0.9	13.95	0	0.00	13.95	0.9	467	0.19%