旭品 (3325)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
31.25
漲跌
▼0.05
漲幅
-0.16%
成交量
606張
產業
上櫃電腦及週邊類股▼0.40%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	31.00	1	31.10	31.30	0	4,550	0.00%
2024/05/13	0	0.00	0	31.40	30.60	0	4,558	0.00%
2024/04/24	3	33.27	3	33.55	33.15	0	4,770	0.00%
2024/04/23	0	32.55	0	0.00	32.25	0	4,783	0.00%
2024/04/19	1	34.10	17	34.25	34.10	-16	4,845	-0.33%
2024/04/15	1	35.50	0	0.00	35.45	1	4,960	0.02%
2024/04/10	0	37.49	0	0.00	37.45	0	5,102	0.00%
2024/04/09	0	0.00	0.5	37.44	37.50	-0.5	5,394	-0.01%
2024/04/08	2	38.15	1	37.90	37.75	1	5,448	0.02%
2024/03/29	4	37.94	4	38.26	37.40	0	5,808	0.00%
2024/03/28	3	37.72	3.2	38.34	37.35	-0.2	5,869	0.00%
2024/03/27	0	0.00	0	36.55	36.15	0	5,815	0.00%
2024/03/26	1	37.00	0	0.00	36.20	1	5,823	0.02%
2024/03/25	0	0.00	4	37.82	37.50	-4	5,830	-0.07%
2024/03/22	14	37.64	14	37.73	37.65	0	5,838	0.00%
2024/03/21	0	0.00	1	37.65	37.55	-1	5,838	-0.02%
2024/03/20	1	37.65	0	0.00	36.95	1	5,864	0.02%
2024/03/19	3	37.87	2	38.08	37.65	1	5,872	0.02%
2024/03/15	2	38.60	0	0.00	38.65	2	5,945	0.03%
2024/03/14	6	39.25	7	39.14	38.75	-1	6,046	-0.02%
2024/03/13	5	41.62	1	40.70	40.50	4	6,045	0.07%
2024/03/12	24.5	43.69	24	43.35	42.25	0.5	5,954	0.01%
2024/03/11	2	39.90	0	0.00	40.70	2	5,601	0.04%
2024/03/08	9	39.85	26	40.79	38.55	-17	5,590	-0.30%
2024/03/07	25	42.10	24	41.79	40.50	1	5,704	0.02%
2024/03/06	63	41.89	56	41.24	42.50	7	5,313	0.13%
2024/03/05	30	37.97	31	38.76	40.75	-1	4,300	-0.02%
2024/03/04	0	37.70	0	0.00	37.05	0	4,088	0.00%
2024/02/23	4	36.20	4	36.90	36.20	0	5,006	0.00%
2024/02/22	0	0.00	1	37.05	36.80	-1	5,336	-0.02%
2024/02/21	3	37.10	3	37.65	37.00	0	5,336	0.00%
2024/02/16	4	37.15	0	0.00	37.40	4	5,254	0.08%
2024/02/01	0	0.00	1	35.95	35.90	-1	5,328	-0.02%
2024/01/25	2	36.85	2	37.45	36.20	0	5,473	0.00%
2024/01/24	1	37.90	0	0.00	37.05	1	5,498	0.02%
2024/01/22	7	37.78	6	37.93	38.65	1	5,547	0.02%
2024/01/19	1	36.40	1	36.25	36.05	0	5,540	0.00%
2024/01/18	2	35.70	3	35.45	35.40	-1	5,578	-0.02%
2024/01/12	1	37.80	0	0.00	36.85	1	5,875	0.02%
2024/01/11	1	38.85	0	0.00	38.65	1	5,904	0.02%
2024/01/10	2	37.85	0	0.00	37.80	2	5,951	0.03%
2024/01/09	1	38.50	1	38.00	38.30	0	6,040	0.00%
2024/01/08	0	0.00	1	38.85	38.00	-1	6,097	-0.02%
2024/01/05	1	38.40	5	37.94	38.40	-4	6,300	-0.06%
2024/01/04	7	38.88	11	38.63	37.95	-4	6,528	-0.06%
2024/01/03	23	40.61	23	41.08	39.35	0	6,719	0.00%
2023/12/29	3	38.27	2	37.85	38.20	1	7,394	0.01%
2023/12/28	7	39.41	3	39.13	38.70	4	8,243	0.05%
2023/12/27	3	38.93	11	38.63	39.00	-8	9,249	-0.09%
2023/12/26	20	38.43	15	38.22	38.50	5	9,677	0.05%
2023/12/25	10	37.91	5	37.99	37.75	5	9,955	0.05%
2023/12/22	1	37.20	1	36.90	36.55	0	9,892	0.00%
2023/12/21	0	0.00	1	37.30	36.70	-1	9,860	-0.01%
2023/12/20	3	37.07	1	37.40	37.35	2	9,860	0.02%
2023/12/15	1	36.80	3	37.28	36.60	-2	10,005	-0.02%
2023/12/14	0	0.00	4	36.90	37.10	-4	10,029	-0.04%
2023/12/13	3	36.70	4	36.59	36.50	-1	10,035	-0.01%
2023/12/12	6	36.34	2	36.35	36.25	4	10,091	0.04%
2023/12/11	1	37.95	1	36.20	37.85	0	10,058	0.00%
2023/12/08	0	0.00	4	37.83	38.05	-4	9,947	-0.04%
2023/12/07	2	37.80	3	37.63	37.45	-1	9,926	-0.01%
2023/12/06	1	38.20	3	37.58	37.25	-2	9,901	-0.02%
2023/12/05	20	38.20	30	37.76	37.70	-10	9,912	-0.10%
2023/12/04	9	37.40	11	37.87	37.10	-2	9,799	-0.02%
2023/12/01	3	36.22	2	36.25	36.25	1	9,545	0.01%
2023/11/30	3	35.60	3	35.50	35.20	0	9,534	0.00%
2023/11/29	5	35.86	5	35.85	35.25	0	9,600	0.00%
2023/11/28	3	35.07	1	35.05	35.10	2	9,665	0.02%
2023/11/27	0	0.00	5	35.30	35.60	-5	9,850	-0.05%
2023/11/24	1	35.55	0	0.00	35.55	1	10,127	0.01%
2023/11/22	46	35.81	34	35.88	36.00	12	9,983	0.12%
2023/11/21	19	33.74	4	33.60	34.10	15	9,410	0.16%
2023/11/20	0	0.00	2	31.20	31.00	-2	9,184	-0.02%
2023/11/17	3	31.10	0	0.00	31.15	3	9,334	0.03%
2023/11/16	0	31.15	0	0.00	31.20	0	9,578	0.00%
2023/11/15	0	32.10	0	0.00	31.25	0	9,713	0.00%
2023/11/14	0	31.75	0	0.00	31.90	0	9,891	0.00%
2023/11/10	1	30.65	1	30.75	30.70	0	10,229	0.00%
2023/11/09	2	31.40	23	31.72	31.65	-21	10,349	-0.20%
2023/11/08	3	32.10	2	32.20	32.20	1	10,418	0.01%
2023/11/07	1	32.25	1	32.00	31.40	0	10,570	0.00%
2023/11/06	8	31.96	6	31.73	31.80	2	10,752	0.02%
2023/11/03	19	31.85	0	0.00	31.50	19	11,029	0.17%
2023/11/02	11	31.33	11	31.36	31.60	0	11,486	0.00%
2023/11/01	1	30.35	2	30.13	30.90	-1	11,652	-0.01%
2023/10/31	2	30.41	2	31.90	29.75	0	11,817	0.00%
2023/10/30	4	31.71	4	32.16	31.60	0	12,606	0.00%
2023/10/27	4	32.33	4	32.64	32.05	0	12,889	0.00%
2023/10/26	0	32.00	0	0.00	31.60	0	13,091	0.00%
2023/10/25	2	33.60	1	32.10	32.65	1	13,120	0.01%
2023/10/24	3	31.42	4	30.93	31.65	-1	13,001	-0.01%
2023/10/23	6	31.43	5	31.10	30.75	1	13,041	0.01%
2023/10/20	2	30.85	4	31.10	30.60	-2	12,954	-0.02%
2023/10/19	1	32.10	0	0.00	32.15	1	12,899	0.01%
2023/10/18	2	33.90	4	34.01	33.00	-2	12,876	-0.02%
2023/10/17	0	0.00	1	35.10	34.50	-1	12,843	-0.01%
2023/10/16	0	36.05	1	35.50	35.50	-1	12,775	-0.01%
2023/10/13	16	37.29	12	37.70	36.75	4	12,755	0.03%
2023/10/12	21	37.85	21	37.86	37.40	0	12,632	0.00%
2023/10/11	20	38.77	12	38.99	38.25	8	12,506	0.06%
2023/10/06	50	43.26	57	43.15	42.50	-7	12,275	-0.06%
2023/10/05	28	41.35	27	41.16	41.80	1	11,730	0.01%
2023/10/04	47	41.11	34	41.22	41.30	13	11,416	0.11%
2023/10/03	87	39.66	87.1	39.69	40.65	-0.1	10,605	0.00%
2023/10/02	24	38.59	42	38.04	39.45	-18	9,482	-0.19%
2023/09/28	2	34.83	8	35.53	35.90	-6	9,039	-0.07%
2023/09/27	1	32.10	2	32.33	32.65	-1	8,751	-0.01%
2023/09/26	3	32.30	0	0.00	31.55	3	8,744	0.03%
2023/09/22	0	0.00	1	31.95	32.00	-1	8,881	-0.01%
2023/09/21	1	32.40	0	0.00	31.90	1	8,898	0.01%
2023/09/20	1	34.00	1	33.40	32.40	0	8,897	0.00%
2023/09/19	5	32.99	1	33.90	32.85	4	8,866	0.05%
2023/09/15	1	33.95	16	33.71	33.80	-15	9,137	-0.16%
2023/09/14	0	0.00	2	32.75	33.10	-2	9,246	-0.02%
2023/09/13	1	31.70	0	0.00	31.70	1	9,359	0.01%
2023/09/11	2	33.00	0	0.00	32.05	2	9,683	0.02%
2023/09/08	18	33.41	16	33.58	33.20	2	9,669	0.02%
2023/09/07	7	32.91	13	32.66	32.50	-6	9,630	-0.06%
2023/09/06	14	33.71	0	0.00	33.20	14	9,662	0.14%
2023/09/05	2	32.75	2	33.20	33.00	0	9,699	0.00%
2023/09/04	4	32.95	14	32.51	33.20	-10	9,695	-0.10%
2023/09/01	2	33.75	0	0.00	33.65	2	9,687	0.02%
2023/08/31	10	34.17	4	34.30	34.00	6	9,600	0.06%
2023/08/30	31	33.97	24	33.85	33.85	7	9,419	0.07%
2023/08/29	6	31.63	11	31.56	32.15	-5	9,079	-0.06%
2023/08/28	10	30.28	6	30.73	29.80	4	9,016	0.04%
2023/08/25	1	32.45	0	0.00	31.60	1	8,965	0.01%
2023/08/24	15	32.67	17	33.59	32.80	-2	8,946	-0.02%
2023/08/23	3	33.93	4	33.94	33.50	-1	8,899	-0.01%
2023/08/22	11	33.57	4	33.84	34.30	7	8,820	0.08%
2023/08/21	3	33.30	0	0.00	33.10	3	8,762	0.03%
2023/08/18	9	34.23	9	34.29	33.60	0	8,824	0.00%
2023/08/17	8	33.72	8	34.14	34.75	0	8,728	0.00%
2023/08/16	6	33.27	7	33.63	34.00	-1	8,555	-0.01%
2023/08/15	6	32.92	5	32.76	33.00	1	8,358	0.01%
2023/08/14	2	31.20	1	31.45	31.55	1	8,209	0.01%
2023/08/11	16	32.34	21	32.30	32.60	-5	8,106	-0.06%
2023/08/10	8	31.89	8	31.98	31.75	0	7,892	0.00%
2023/08/09	14	31.78	12.2	32.42	31.60	1.8	7,677	0.02%
2023/08/08	76	34.06	70	33.93	34.75	6	7,393	0.08%
2023/08/07	3	32.30	12	32.73	33.10	-9	6,983	-0.13%
2023/08/04	7.2	30.57	5	30.99	30.45	2.2	6,832	0.03%
2023/08/02	55	35.32	81.3	35.56	32.25	-26.3	6,631	-0.40%
2023/08/01	34	33.18	12	32.47	34.10	22	5,790	0.38%
2023/07/31	19.1	32.17	17	32.50	31.30	2.1	5,477	0.04%
2023/07/26	1	29.90	1	30.05	29.35	0	5,134	0.00%
2023/07/24	0.1	28.55	0	0.00	28.60	0.1	5,044	0.00%
2023/07/21	0.1	29.00	0	0.00	28.45	0.1	5,014	0.00%
2023/07/20	0	27.60	0	0.00	27.95	0	4,974	0.00%
2023/07/18	4	26.90	3	27.20	27.15	1	4,885	0.02%
2023/07/17	0	0.00	2	30.60	28.50	-2	4,817	-0.04%
2023/07/14	4	32.54	2	32.55	31.65	2	4,755	0.04%
2023/07/13	0	0.00	2	31.45	32.30	-2	4,668	-0.04%
2023/07/11	5	32.06	6	31.92	31.45	-1	4,505	-0.02%
2023/07/07	4	30.53	2	30.30	30.30	2	4,347	0.05%
2023/07/06	2	30.40	2	30.95	31.60	0	4,312	0.00%
2023/07/05	0	0.00	1	32.05	30.95	-1	4,209	-0.02%
2023/07/04	4	31.65	0	0.00	31.65	4	4,133	0.10%
2023/07/03	2	31.15	3	31.92	32.25	-1	4,070	-0.02%
2023/06/30	0	0.00	8	31.00	30.90	-8	3,924	-0.20%
2023/06/28	2	31.80	2	30.50	30.50	0	3,837	0.00%
2023/06/27	0	0.00	19	31.48	31.45	-19	3,768	-0.50%
2023/06/26	1	32.85	2	32.50	32.95	-1	3,658	-0.03%
2023/06/21	20	32.60	14	32.38	33.10	6	3,541	0.17%
2023/06/20	4	30.91	2	31.20	31.00	2	3,264	0.06%
2023/06/19	4	29.33	5	29.32	29.50	-1	3,027	-0.03%
2023/06/16	7	29.24	1	28.35	29.10	6	2,857	0.21%
2023/06/15	2	26.70	3	28.18	28.15	-1	2,556	-0.04%
2023/06/14	2	26.45	2	26.45	26.45	0	2,438	0.00%
2023/06/13	2	25.90	6	26.53	26.60	-4	2,397	-0.17%
2023/06/12	1	26.65	0	0.00	25.95	1	2,338	0.04%
2023/06/09	3	26.37	3	27.93	27.50	0	2,253	0.00%
2023/06/08	3	26.35	12	26.19	25.50	-9	2,101	-0.43%
2023/06/07	12	26.26	2	26.55	26.55	10	2,027	0.49%
2023/06/05	0	0.00	1	25.35	25.70	-1	1,861	-0.05%
2023/06/02	0	0.00	1	25.00	24.80	-1	1,797	-0.06%
2023/06/01	0	0.00	1	25.15	24.90	-1	1,749	-0.06%
2023/05/31	8	24.95	0	0.00	24.65	8	1,717	0.47%
2023/05/29	4	24.95	7	25.19	24.95	-3	1,632	-0.18%
2023/05/26	6	25.03	4	24.95	24.90	2	1,555	0.13%
2023/05/25	20	25.59	23	25.55	24.70	-3	1,464	-0.20%
2023/05/24	28	24.62	10	24.44	24.50	18	1,256	1.43%
2023/05/23	6	22.98	6	23.15	23.65	0	1,034	0.00%
2023/05/22	1	21.10	5	20.90	21.50	-4	910	-0.44%
2023/05/11	1	21.35	1	20.80	20.55	0	796	0.00%
2023/05/10	6	20.42	2	20.70	20.50	4	710	0.56%
2023/05/08	6	20.30	6	19.95	20.30	0	630	0.00%
2023/04/24	0	17.40	0	0.00	17.00	0	439	0.00%
2023/04/13	3	17.30	3	17.05	17.30	0	242	0.00%
2023/04/12	1	17.20	1	17.30	17.05	0	227	0.00%
2023/03/30	0	14.55	0	0.00	13.90	0	110	0.00%
2023/03/29	1	14.10	16	14.10	13.85	-15	110	-13.62%
2023/03/16	0	0.00	3	13.55	13.50	-3	103	-2.89%
2023/03/10	0	0.00	9	14.26	14.25	-9	105	-8.54%
2023/02/06	0	0.00	3	13.60	13.80	-3	129	-2.31%
2023/02/02	3	13.35	0	0.00	13.40	3	118	2.54%
2022/12/20	20	12.35	0	0.00	12.30	20	145	13.72%
2022/12/13	0	0.00	5	12.80	12.80	-5	153	-3.27%
2022/12/08	0	0.00	1	12.80	12.75	-1	158	-0.63%
2022/12/07	0	0.00	40	12.80	12.80	-40	159	-25.06%
2022/12/02	0	0.00	4	13.15	13.20	-4	160	-2.49%
2022/11/11	10	11.95	0	0.00	11.95	10	120	8.30%
2022/11/10	5	11.85	0	0.00	11.95	5	121	4.12%
2022/11/09	1	11.85	2	12.23	11.95	-1	122	-0.81%
2022/10/27	22	11.93	0	0.00	12.00	22	185	11.88%
2022/10/26	21	11.95	0	0.00	12.00	21	190	11.01%
2022/08/10	21	14.22	21	14.30	14.15	0	184	0.00%
2022/04/14	0	15.50	0	0.00	15.30	0	178	0.00%
2022/04/11	1	15.50	0	0.00	15.55	1	209	0.48%
2022/03/28	0	16.55	0	0.00	16.50	0	299	0.00%
2022/02/24	0	0.00	1	17.70	17.50	-1	586	-0.17%
2022/02/23	1	17.85	0	0.00	17.95	1	585	0.17%
2022/02/10	0	0.00	1	17.20	17.15	-1	584	-0.17%
2022/02/09	0	0.00	2	17.20	17.25	-2	584	-0.34%
2022/01/07	1	18.70	0	0.00	18.15	1	580	0.17%
2022/01/06	2	18.73	0	0.00	18.60	2	575	0.35%
2021/12/22	8	18.50	8	19.05	18.35	0	793	0.00%
2021/12/15	8	18.39	8	18.60	18.20	0	682	0.00%
2021/12/14	10	18.65	0	0.00	19.40	10	635	1.57%
2021/10/06	11	16.65	11	16.50	16.50	0	822	0.00%
2021/08/25	1	17.80	1	18.05	18.40	0	783	0.00%
2021/08/23	0	0.00	7	17.40	17.40	-7	775	-0.90%
2021/08/18	1	16.80	0	0.00	17.70	1	766	0.13%
2021/08/16	1	22.60	0	0.00	23.00	1	725	0.14%
2021/08/06	2	23.95	0	0.00	23.90	2	752	0.27%
2021/08/05	0	0.00	2	23.80	23.80	-2	769	-0.26%
2021/07/26	0	0.00	3	24.00	24.00	-3	910	-0.33%
2021/07/13	0	0.00	1	25.50	25.30	-1	1,062	-0.09%
2021/07/07	0	0.00	8	23.83	23.90	-8	935	-0.86%
2021/07/06	1	24.05	0	0.00	23.75	1	980	0.10%
2021/07/01	1	23.40	0	0.00	23.55	1	1,085	0.09%
2021/06/21	1	23.40	0	0.00	23.30	1	1,239	0.08%
2021/06/11	2	24.35	0	0.00	24.00	2	1,477	0.14%
2021/06/09	1	25.50	0	0.00	25.50	1	1,588	0.06%
2021/05/13	1	24.50	0	0.00	24.50	1	2,516	0.04%
2021/05/12	2	24.20	0	0.00	24.10	2	2,502	0.08%
2021/05/11	0	0.00	1	25.65	25.85	-1	2,479	-0.04%
2021/04/29	2	31.80	0	0.00	31.90	2	2,436	0.08%
2021/04/28	2	32.00	0	0.00	32.00	2	2,427	0.08%
2021/04/27	1	32.40	0	0.00	32.40	1	2,430	0.04%
2021/04/23	3	32.38	2	32.80	32.80	1	2,408	0.04%
2021/04/21	2	33.30	0	0.00	33.15	2	2,385	0.08%
2021/04/20	0	0.00	2	32.75	32.60	-2	2,375	-0.08%
2021/04/19	0	0.00	3	32.65	32.60	-3	2,376	-0.13%
2021/04/14	3	32.05	0	0.00	31.20	3	2,395	0.13%
2021/04/13	2	33.00	0	0.00	32.05	2	2,455	0.08%
2021/04/12	2	33.50	0	0.00	33.20	2	2,445	0.08%
2021/04/09	5	34.22	0	0.00	33.85	5	2,428	0.21%
2021/04/06	3	33.80	0	0.00	33.50	3	2,551	0.12%
2021/03/31	0	32.50	0	0.00	32.10	0	2,594	0.00%
2021/03/19	0	33.85	0	0.00	33.60	0	2,540	0.00%
2021/03/17	1	34.75	1	33.90	34.00	0	2,563	0.00%
2021/03/16	0	33.00	1	34.30	34.00	-1	2,527	-0.04%
2021/03/11	0	0.00	2	30.10	29.80	-2	2,364	-0.08%
2021/03/09	0	0.00	6	31.85	31.95	-6	2,237	-0.27%
2021/03/08	25	31.07	28.3	31.90	31.50	-3.3	2,211	-0.15%
2021/03/04	10	29.53	12	29.36	29.25	-2	2,099	-0.10%
2021/03/03	20	29.31	20	29.80	29.80	0	2,078	0.00%
2021/03/02	0	0.00	4	29.95	29.90	-4	2,078	-0.19%
2021/02/25	0	0.00	2	29.20	28.60	-2	1,974	-0.10%
2021/02/23	2	28.70	0	0.00	28.40	2	1,947	0.10%
2021/01/27	0	0.00	2	24.70	24.80	-2	1,908	-0.10%
2021/01/25	0	0.00	1	25.05	25.30	-1	1,899	-0.05%
2021/01/22	0	0.00	20	25.10	25.00	-20	1,913	-1.05%
2021/01/20	0	0.00	30	26.18	25.30	-30	1,932	-1.55%
2021/01/15	0	0.00	1	26.80	26.05	-1	2,002	-0.05%
2021/01/13	0	0.00	5	26.22	26.35	-5	1,989	-0.25%
2021/01/12	0	0.00	3	25.75	25.70	-3	1,976	-0.15%
2021/01/06	6	28.55	13	27.76	27.75	-7	2,039	-0.34%
2021/01/05	1	27.90	0	0.00	27.90	1	1,960	0.05%
2021/01/04	10	27.85	0	0.00	27.65	10	2,015	0.50%
2020/12/30	20	28.00	0	0.00	27.95	20	2,060	0.97%
2020/12/29	36	28.29	3	28.57	28.65	33	2,039	1.62%
2020/12/28	1	25.35	0	0.00	27.40	1	1,914	0.05%
2020/12/21	0	0.00	1	25.00	24.90	-1	1,870	-0.05%
2020/12/17	0	0.00	1	26.55	26.30	-1	1,879	-0.05%
2020/12/15	0	0.00	1	26.30	26.10	-1	1,913	-0.05%
2020/12/14	2	26.78	0	0.00	26.80	2	1,966	0.10%
2020/12/11	5	25.96	7	25.91	25.80	-2	2,006	-0.10%
2020/12/10	1	27.45	0	0.00	27.10	1	1,971	0.05%
2020/12/07	0	0.00	1	27.90	27.30	-1	2,346	-0.04%
2020/12/04	0	0.00	11	28.40	28.35	-11	2,503	-0.44%
2020/12/03	2	28.85	0	0.00	28.40	2	2,621	0.08%
2020/12/02	0	0.00	4	29.15	29.15	-4	2,696	-0.15%
2020/12/01	1	28.90	2	28.50	29.10	-1	2,725	-0.04%
2020/11/30	4	27.98	1	28.30	27.90	3	2,740	0.11%
2020/11/26	0	0.00	5	28.92	28.70	-5	2,889	-0.17%
2020/11/25	0	0.00	2	27.90	28.25	-2	2,933	-0.07%
2020/11/20	10	26.95	0	0.00	26.80	10	3,246	0.31%
2020/11/19	3	27.90	0	0.00	27.80	3	3,732	0.08%
2020/11/18	0	0.00	1	27.65	27.95	-1	4,039	-0.02%
2020/11/17	1	27.85	0	0.00	27.70	1	4,099	0.02%
2020/11/13	3	27.25	3	27.30	27.90	0	4,364	0.00%
2020/11/12	0	0.00	1	27.50	26.95	-1	4,378	-0.02%
2020/11/11	0	0.00	4	27.00	27.15	-4	4,408	-0.09%
2020/10/30	0	0.00	1	27.45	26.80	-1	4,741	-0.02%
2020/10/27	5	28.60	5	28.85	28.40	0	4,765	0.00%
2020/10/26	0	0.00	7	28.82	28.65	-7	4,781	-0.15%
2020/10/23	5	27.45	0	0.00	27.60	5	4,784	0.10%
2020/10/22	2	27.10	0	0.00	27.35	2	4,844	0.04%
2020/10/21	4	27.68	0	0.00	27.40	4	4,930	0.08%
2020/10/16	1	27.80	0	0.00	27.70	1	5,100	0.02%
2020/10/15	0	0.00	20	27.93	27.65	-20	5,088	-0.39%
2020/10/12	6	27.73	1	27.50	27.30	5	5,650	0.09%
2020/10/08	1	30.00	0	0.00	30.10	1	5,607	0.02%
2020/09/30	0	0.00	20	28.25	28.90	-20	5,695	-0.35%
2020/09/28	0	0.00	3	28.95	28.90	-3	5,711	-0.05%
2020/09/25	1	28.90	2	28.00	28.50	-1	5,708	-0.02%
2020/09/24	3	30.33	2	30.25	29.80	1	5,674	0.02%
2020/09/23	3	31.03	0	0.00	30.45	3	5,662	0.05%
2020/09/22	20	31.25	0	0.00	31.45	20	5,669	0.35%
2020/09/21	1	31.95	0	0.00	31.25	1	5,656	0.02%
2020/09/17	2	32.90	2	33.50	32.50	0	5,712	0.00%
2020/09/16	4	32.58	1	32.60	32.55	3	5,788	0.05%
2020/09/15	0	0.00	5	34.08	33.00	-5	5,828	-0.09%
2020/09/14	0	0.00	14	33.27	33.65	-14	5,887	-0.24%
2020/09/11	16	34.71	10	34.55	33.50	6	5,838	0.10%
2020/09/10	20	36.76	18	36.86	37.00	2	5,677	0.04%
2020/09/09	4	38.71	1	37.80	38.55	3	5,512	0.05%
2020/09/08	2	37.50	2	38.80	37.85	0	5,336	0.00%
2020/09/04	2	37.45	0	0.00	37.45	2	5,180	0.04%
2020/09/03	2	37.60	2	36.90	36.55	0	5,128	0.00%
2020/09/02	9	36.52	19	36.72	37.75	-10	5,057	-0.20%
2020/09/01	10	35.02	6	35.54	35.00	4	4,960	0.08%
2020/08/31	10	35.37	15	35.36	35.20	-5	4,912	-0.10%
2020/08/28	22	34.38	13	34.44	34.40	9	4,846	0.19%
2020/08/27	25	35.79	6	35.24	35.00	19	4,749	0.40%
2020/08/26	16	34.58	25	35.40	36.40	-9	4,664	-0.19%
2020/08/25	65	34.05	60	34.17	34.70	5	4,504	0.11%
2020/08/24	12	30.34	7	30.66	31.55	5	3,995	0.13%
2020/08/20	0	0.00	1	26.95	27.05	-1	3,632	-0.03%
2020/08/19	8	29.80	8	29.64	28.70	0	3,568	0.00%
2020/08/18	6	27.85	0	0.00	28.35	6	3,412	0.18%
2020/08/17	9	28.08	1	28.20	27.50	8	3,405	0.23%
2020/08/14	3	28.17	0	0.00	28.25	3	3,400	0.09%
2020/08/13	2	28.50	4	28.48	28.85	-2	3,349	-0.06%
2020/08/12	0	0.00	6	26.83	27.05	-6	3,271	-0.18%
2020/08/11	3	28.12	0	0.00	27.40	3	3,249	0.09%
2020/08/10	0	0.00	2	29.00	27.90	-2	3,231	-0.06%
2020/08/07	8	29.97	11	29.62	29.20	-3	3,173	-0.09%
2020/08/04	2	27.90	0	0.00	27.30	2	2,960	0.07%
2020/08/03	2	27.15	4	27.34	26.70	-2	2,919	-0.07%
2020/07/30	1	26.25	1	26.35	26.10	0	2,877	0.00%
2020/07/29	1	26.75	1	26.55	26.45	0	2,842	0.00%
2020/07/28	2	24.95	0	0.00	25.35	2	2,774	0.07%
2020/07/27	4	24.94	1	27.35	24.65	3	2,695	0.11%
2020/07/24	1	27.15	3	27.40	27.30	-2	2,601	-0.08%
2020/07/23	2	28.85	0	0.00	28.40	2	2,548	0.08%
2020/07/22	10	28.60	10	28.51	28.50	0	2,481	0.00%
2020/07/21	13	27.19	15	27.70	27.55	-2	2,409	-0.08%
2020/07/20	36	29.98	40	29.91	28.65	-4	2,318	-0.17%
2020/07/17	6	28.60	2	27.85	28.65	4	1,818	0.22%
2020/07/16	1	26.45	0	0.00	26.05	1	1,699	0.06%
2020/07/15	1	26.75	0	0.00	26.05	1	1,681	0.06%
2020/07/14	2	26.90	0	0.00	26.50	2	1,640	0.12%
2020/07/13	3	27.05	1	27.55	29.15	2	1,563	0.13%
2020/07/10	2	26.83	3	26.65	26.65	-1	1,497	-0.07%
2020/07/09	11	28.97	19	29.13	29.60	-8	1,445	-0.55%
2020/07/08	6	26.77	0	0.00	27.20	6	1,371	0.44%
2020/07/07	3	26.15	0	0.00	26.25	3	1,338	0.22%
2020/07/06	7	26.32	0	0.00	26.30	7	1,317	0.53%
2020/07/03	2	26.50	0	0.00	26.20	2	1,293	0.15%
2020/07/02	0	0.00	7	26.75	27.00	-7	1,270	-0.55%
2020/07/01	7	26.60	0	0.00	26.70	7	1,230	0.57%
2020/06/24	2	26.30	2	26.50	26.55	0	1,105	0.00%
2020/06/23	2	25.63	9	25.16	26.00	-7	1,030	-0.68%
2020/06/22	0	0.00	3	24.50	24.65	-3	890	-0.34%
2020/06/19	10	22.45	2	22.45	22.45	8	777	1.03%
2020/06/09	0	0.00	5	19.65	19.20	-5	517	-0.97%
2020/06/05	0	0.00	1	19.90	20.00	-1	492	-0.20%
2020/05/26	2	17.53	1	17.50	17.20	1	330	0.30%
2020/05/25	1	16.80	0	0.00	16.80	1	293	0.34%
2020/05/22	2	14.80	0	0.00	15.35	2	249	0.80%
2020/05/21	3	14.25	6	14.15	14.30	-3	214	-1.40%
2020/05/18	6	13.30	0	0.00	13.00	6	163	3.67%
2020/05/15	5	12.60	0	0.00	12.80	5	146	3.40%
2019/11/01	0	0.00	2	13.80	13.85	-2	325	-0.61%
2019/10/14	0	0.00	1	13.00	13.00	-1	297	-0.34%
2019/10/08	1	13.15	0	0.00	13.05	1	343	0.29%
2019/09/06	2	12.35	0	0.00	12.60	2	202	0.99%
2019/04/24	0	0.00	3	12.90	12.90	-3	246	-1.22%
2019/04/22	0	0.00	3	13.17	13.00	-3	244	-1.23%
2019/04/16	2	13.25	3	13.20	13.40	-1	243	-0.41%
2019/04/15	2	13.65	0	0.00	13.50	2	245	0.82%
2019/04/11	5	12.91	0	0.00	12.85	5	241	2.07%
2019/01/18	0	0.00	2	11.05	11.05	-2	106	-1.88%
2019/01/11	0	0.00	1	11.55	11.55	-1	107	-0.93%
2019/01/07	2	12.50	0	0.00	12.30	2	102	1.95%
2018/12/14	1	12.20	0	0.00	12.20	1	100	1.00%
2018/09/25	0	0.00	1	12.70	12.60	-1	302	-0.33%
2018/09/12	0	0.00	1	12.70	13.75	-1	245	-0.41%
2018/09/07	1	12.30	0	0.00	12.90	1	115	0.87%
2018/09/06	0	0.00	2	12.00	12.00	-2	91	-2.18%
2018/09/05	3	12.62	0	0.00	12.60	3	95	3.14%
2018/02/09	0	0.00	1	13.80	13.75	-1	309	-0.32%
2018/01/19	1	17.00	0	0.00	17.45	1	404	0.25%