旭品 (3325)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.50
漲跌
--
漲幅
0.00%
成交量
553張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	32.55	32.50	0	4,761	0.00%
2024/04/23	0	0.00	100	32.30	32.25	-100	4,783	-2.09%
2024/04/22	0	33.75	0	0.00	32.40	0	4,821	0.00%
2024/04/18	0	35.20	0	0.00	35.50	0	4,878	0.00%
2024/04/15	0	35.70	1	35.50	35.45	-1	4,960	-0.02%
2024/04/11	5	35.80	1	35.70	35.75	4	5,012	0.08%
2024/04/10	0	0.00	2	37.25	37.45	-2	5,102	-0.04%
2024/04/09	1	38.05	1	37.35	37.50	0	5,394	0.00%
2024/04/08	0	38.05	0	0.00	37.75	0	5,448	0.00%
2024/04/03	0	0.00	1	37.50	37.05	-1	5,478	-0.02%
2024/04/02	1	37.05	0	0.00	37.00	1	5,631	0.02%
2024/03/29	1	38.40	0	0.00	37.40	1	5,808	0.02%
2024/03/28	105	38.63	0	0.00	37.35	105	5,869	1.79%	大買/鉅額交易
2024/03/27	0	0.00	10	36.40	36.15	-10	5,815	-0.17%
2024/03/26	0	36.95	0	0.00	36.20	0	5,823	0.00%
2024/03/25	0	38.00	0	0.00	37.50	0	5,830	0.00%
2024/03/21	0	0.00	1	37.80	37.55	-1	5,838	-0.02%
2024/03/19	0.1	37.80	4	38.25	37.65	-4	5,872	-0.07%
2024/03/14	10	39.60	1	39.20	38.75	9	6,046	0.15%
2024/03/13	4	40.70	3	41.27	40.50	1	6,045	0.02%
2024/03/12	107	42.53	11	42.52	42.25	96	5,954	1.61%	大買/
2024/03/11	7	40.77	3	39.92	40.70	4	5,601	0.07%
2024/03/08	4	41.04	16	39.68	38.55	-12	5,590	-0.21%
2024/03/07	6	42.72	14	42.28	40.50	-8	5,704	-0.14%
2024/03/06	25	41.91	5	41.78	42.50	20	5,313	0.38%
2024/03/05	3	39.85	5.1	40.53	40.75	-2.1	4,300	-0.05%
2024/03/04	1	37.05	3	37.20	37.05	-2	4,088	-0.05%
2024/03/01	5	37.00	0	0.00	37.10	5	4,120	0.12%
2024/02/29	6	37.00	0	0.00	36.85	6	4,204	0.14%
2024/02/27	1	35.50	0	0.00	35.50	1	4,217	0.02%
2024/02/21	1	37.65	1	37.30	37.00	0	5,336	0.00%
2024/02/19	0	0.00	1	37.60	37.60	-1	5,233	-0.02%
2024/02/05	1	35.50	0	0.00	35.45	1	5,287	0.02%
2024/01/29	1	36.50	0	0.00	36.80	1	5,425	0.02%
2024/01/23	1.1	38.56	0	0.00	37.80	1.1	5,557	0.02%
2024/01/12	0.1	38.01	0	0.00	36.85	0.1	5,875	0.00%
2024/01/11	0	0.00	2	38.55	38.65	-2	5,904	-0.03%
2024/01/09	0	0.00	1	38.00	38.30	-1	6,040	-0.02%
2024/01/04	1.1	38.24	4	38.75	37.95	-2.9	6,528	-0.04%
2024/01/03	4	40.64	8.1	40.11	39.35	-4.1	6,719	-0.06%
2024/01/02	1	39.20	0.1	39.25	39.45	1	7,039	0.01%
2023/12/29	0.1	37.75	1	37.80	38.20	-1	7,394	-0.01%
2023/12/28	2	39.83	1	40.05	38.70	1	8,243	0.01%
2023/12/26	1	37.95	0	0.00	38.50	1	9,677	0.01%
2023/12/25	1	38.20	0	0.00	37.75	1	9,955	0.01%
2023/12/22	3	37.35	3	37.75	36.55	0	9,892	0.00%
2023/12/21	1	36.85	0	0.00	36.70	1	9,860	0.01%
2023/12/20	0	0.00	2	36.88	37.35	-2	9,860	-0.02%
2023/12/18	0	0.00	1	36.70	36.15	-1	9,882	-0.01%
2023/12/14	3	36.92	1	37.05	37.10	2	10,029	0.02%
2023/12/13	1	36.70	1	37.15	36.50	0	10,035	0.00%
2023/12/12	9.1	37.09	12	36.93	36.25	-3	10,091	-0.03%
2023/12/11	10	37.68	11	36.46	37.85	-1	10,058	-0.01%
2023/12/08	0	0.00	1	37.90	38.05	-1	9,947	-0.01%
2023/12/07	1	38.20	5	37.55	37.45	-4	9,926	-0.04%
2023/12/06	0	0.00	2	37.85	37.25	-2	9,901	-0.02%
2023/12/05	2	36.10	0	36.65	37.70	2	9,912	0.02%
2023/12/04	15	38.63	13	37.78	37.10	2	9,799	0.02%
2023/12/01	2	36.30	2	36.30	36.25	0	9,545	0.00%
2023/11/27	6	36.30	10	35.60	35.60	-4	9,850	-0.04%
2023/11/24	10	36.25	0	0.00	35.55	10	10,127	0.10%
2023/11/22	29	35.94	10	35.78	36.00	19	9,983	0.19%
2023/11/21	1	34.10	5	31.88	34.10	-4	9,410	-0.04%
2023/11/15	1	32.25	1	32.00	31.25	0	9,713	0.00%
2023/11/14	1	32.25	1	32.15	31.90	0	9,891	0.00%
2023/11/13	1	31.10	6	31.32	31.85	-5	10,069	-0.05%
2023/11/10	4	30.48	0	0.00	30.70	4	10,229	0.04%
2023/11/09	1	32.15	0	0.00	31.65	1	10,349	0.01%
2023/11/02	2	31.20	3	31.40	31.60	-1	11,486	-0.01%
2023/11/01	2	30.45	2	30.68	30.90	0	11,652	0.00%
2023/10/31	3	30.20	2	30.35	29.75	1	11,817	0.01%
2023/10/30	3	32.03	0	0.00	31.60	3	12,606	0.02%
2023/10/27	4	32.43	4	32.43	32.05	0	12,889	0.00%
2023/10/25	3	32.48	2	33.25	32.65	1	13,120	0.01%
2023/10/24	1	31.65	1	31.65	31.65	0	13,001	0.00%
2023/10/23	3	30.78	2	31.43	30.75	1	13,041	0.01%
2023/10/19	2	32.05	2	32.15	32.15	0	12,899	0.00%
2023/10/18	2	33.60	2	33.00	33.00	0	12,876	0.00%
2023/10/17	2	34.83	3	34.83	34.50	-1	12,843	-0.01%
2023/10/16	3	35.98	7	35.80	35.50	-4	12,775	-0.03%
2023/10/13	6	36.98	4	37.14	36.75	2	12,755	0.02%
2023/10/12	10	37.78	4	37.88	37.40	6	12,632	0.05%
2023/10/11	5	40.44	4	40.38	38.25	1	12,506	0.01%
2023/10/06	4	42.86	7	43.16	42.50	-3	12,275	-0.02%
2023/10/05	8	41.46	16	41.41	41.80	-8	11,730	-0.07%
2023/10/04	7	41.44	6	41.34	41.30	1	11,416	0.01%
2023/10/03	33	39.99	47	39.90	40.65	-14	10,605	-0.13%
2023/10/02	20	38.19	12	38.56	39.45	8	9,482	0.08%
2023/09/28	3	34.27	7	35.69	35.90	-4	9,039	-0.04%
2023/09/27	0	0.00	1	32.75	32.65	-1	8,751	-0.01%
2023/09/25	1	31.70	0	0.00	31.95	1	8,867	0.01%
2023/09/21	1	31.90	0	32.00	31.90	1	8,898	0.01%
2023/09/20	0	33.65	0	0.00	32.40	0	8,897	0.00%
2023/09/18	10	33.30	0	0.00	33.55	10	8,909	0.11%
2023/09/15	10	33.60	1	33.85	33.80	9	9,137	0.10%
2023/09/14	1	33.10	2	33.08	33.10	-1	9,246	-0.01%
2023/09/13	0	0.00	0	31.70	31.70	0	9,359	0.00%
2023/09/12	1	32.10	1	31.80	31.90	0	9,624	0.00%
2023/09/11	4	32.16	4	32.30	32.05	0	9,683	0.00%
2023/09/08	0	0.00	1	33.50	33.20	-1	9,669	-0.01%
2023/09/07	1	32.80	0	0.00	32.50	1	9,630	0.01%
2023/09/05	1	33.60	0	0.00	33.00	1	9,699	0.01%
2023/09/04	2	32.70	1	33.40	33.20	1	9,695	0.01%
2023/09/01	10	33.50	11	33.67	33.65	-1	9,687	-0.01%
2023/08/31	3	33.97	2	34.15	34.00	1	9,600	0.01%
2023/08/30	12	33.79	20	33.75	33.85	-8	9,419	-0.08%
2023/08/29	6	31.60	0	0.00	32.15	6	9,079	0.07%
2023/08/28	7	30.20	6	30.57	29.80	1	9,016	0.01%
2023/08/25	3	32.03	0	32.10	31.60	3	8,965	0.03%
2023/08/24	7	33.43	5	32.80	32.80	2	8,946	0.02%
2023/08/23	1	34.55	7	33.75	33.50	-6	8,899	-0.07%
2023/08/22	18	33.68	8	33.47	34.30	10	8,820	0.11%
2023/08/18	1	35.00	1	33.80	33.60	0	8,824	0.00%
2023/08/17	3	34.23	0	0.00	34.75	3	8,728	0.03%
2023/08/16	3	33.68	3	33.28	34.00	0	8,555	0.00%
2023/08/15	2	33.08	2	32.80	33.00	0	8,358	0.00%
2023/08/11	0	0.00	3	32.05	32.60	-3	8,106	-0.04%
2023/08/10	1	32.95	0	0.00	31.75	1	7,892	0.01%
2023/08/09	0	0.00	1	31.90	31.60	-1	7,677	-0.01%
2023/08/08	6	33.99	4	34.36	34.75	2	7,393	0.03%
2023/08/07	0	0.00	1	33.45	33.10	-1	6,983	-0.01%
2023/08/04	2	30.85	1	31.50	30.45	1	6,832	0.01%
2023/08/02	9	35.71	1	37.05	32.25	8	6,631	0.12%
2023/08/01	6	31.83	12	32.94	34.10	-6	5,790	-0.10%
2023/07/31	16	31.08	15	31.75	31.30	1	5,477	0.02%
2023/07/28	1	30.65	0	0.00	30.85	1	5,210	0.02%
2023/07/26	0	0.00	1	29.70	29.35	-1	5,134	-0.02%
2023/07/25	0	0.00	2	29.00	29.00	-2	5,050	-0.04%
2023/07/24	0	0.00	5	28.60	28.60	-5	5,044	-0.10%
2023/07/21	2	28.90	4	28.90	28.45	-2	5,014	-0.04%
2023/07/20	0	0.00	1	28.00	27.95	-1	4,974	-0.02%
2023/07/19	1	26.70	0.1	26.70	26.25	1	4,912	0.02%
2023/07/18	0	0.00	3	26.90	27.15	-3	4,885	-0.06%
2023/07/17	5	28.77	0	0.00	28.50	5	4,817	0.10%
2023/07/14	1	31.50	0	0.00	31.65	1	4,755	0.02%
2023/07/13	1	32.20	2	32.08	32.30	-1	4,668	-0.02%
2023/07/12	4	31.89	3.1	31.76	31.10	0.9	4,582	0.02%
2023/07/11	0	0.00	1	32.25	31.45	-1	4,505	-0.02%
2023/07/10	1.1	31.50	3	31.95	31.80	-1.9	4,404	-0.04%
2023/07/07	1	30.35	0	0.00	30.30	1	4,347	0.02%
2023/07/05	1	32.00	0	0.00	30.95	1	4,209	0.02%
2023/07/04	3	31.58	1	31.10	31.65	2	4,133	0.05%
2023/07/03	1	32.25	1	32.00	32.25	0	4,070	0.00%
2023/06/30	1	31.25	0	0.00	30.90	1	3,924	0.03%
2023/06/27	0	0.00	1	31.30	31.45	-1	3,768	-0.03%
2023/06/26	2	33.25	4	32.95	32.95	-2	3,658	-0.05%
2023/06/21	16	33.17	15	32.82	33.10	1	3,541	0.03%
2023/06/20	7	30.19	23	30.99	31.00	-16	3,264	-0.49%
2023/06/19	4	29.40	2	29.20	29.50	2	3,027	0.07%
2023/06/16	1	29.30	0	0.00	29.10	1	2,857	0.03%
2023/06/15	6	28.10	2	27.73	28.15	4	2,556	0.16%
2023/06/14	0.1	26.10	1	26.55	26.45	-0.9	2,438	-0.04%
2023/06/13	1	26.40	0	0.00	26.60	1	2,397	0.04%
2023/06/12	1	26.00	5	26.70	25.95	-4	2,338	-0.17%
2023/06/09	2	26.90	3	26.90	27.50	-1	2,253	-0.04%
2023/06/08	6	26.60	0	0.00	25.50	6	2,101	0.29%
2023/06/07	3	26.37	5	26.24	26.55	-2	2,027	-0.10%
2023/06/05	1	25.90	14	25.81	25.70	-13	1,861	-0.70%
2023/06/02	7	25.11	3	25.00	24.80	4	1,797	0.22%
2023/06/01	1	25.15	2	24.75	24.90	-1	1,749	-0.06%
2023/05/31	1	25.40	2	25.20	24.65	-1	1,717	-0.06%
2023/05/30	2	24.85	0	0.00	24.75	2	1,680	0.12%
2023/05/29	17	25.41	2	25.70	24.95	15	1,632	0.92%
2023/05/26	0	0.00	1	24.90	24.90	-1	1,555	-0.06%
2023/05/25	1	26.10	0	0.00	24.70	1	1,464	0.07%
2023/05/24	2	24.55	5.1	24.16	24.50	-3.1	1,256	-0.25%
2023/05/22	0	0.00	1	20.75	21.50	-1	910	-0.11%
2023/05/19	1	19.60	0	0.00	19.55	1	877	0.11%
2023/05/18	0	0.00	0.1	19.65	19.60	-0.1	861	-0.01%
2023/05/17	1	20.10	0	0.00	20.00	1	849	0.12%
2023/05/11	2	21.48	1	21.80	20.55	1	796	0.13%
2023/05/10	2.1	20.36	2	20.45	20.50	0.1	710	0.01%
2023/04/25	0	18.05	0	0.00	17.05	0	458	0.00%
2023/04/20	0	0.00	10	18.25	17.80	-10	410	-2.43%
2023/04/19	2	18.30	2	18.50	18.95	0	384	0.00%
2023/04/18	0	0.00	1	17.50	18.15	-1	317	-0.32%
2023/04/17	1	17.00	0	0.00	17.00	1	262	0.38%
2023/04/11	0	0.00	2	16.20	16.20	-2	156	-1.27%
2023/04/06	0	14.65	0	0.00	14.10	0	111	0.00%
2023/03/27	0	14.53	0	0.00	14.20	0	109	0.00%
2023/02/14	0	0.00	1	13.55	13.55	-1	133	-0.75%
2023/02/06	0	0.00	1	13.80	13.80	-1	129	-0.77%
2023/02/01	0	0.00	1	12.85	13.00	-1	116	-0.86%
2022/12/22	5	12.50	0	0.00	12.50	5	143	3.48%
2022/12/09	0	13.00	0	0.00	12.65	0	153	0.00%
2022/11/30	5	12.90	0	0.00	13.20	5	159	3.14%
2022/11/18	0	0.00	3	12.20	12.20	-3	111	-2.69%
2022/11/17	3	12.30	0	0.00	12.30	3	112	2.66%
2022/10/14	0	0.00	2	11.58	11.60	-2	173	-1.15%
2022/09/28	2	12.10	0	0.00	11.90	2	191	1.04%
2022/09/07	0	13.25	0	0.00	13.10	0	199	0.00%
2022/08/30	0	14.35	0	0.00	14.15	0	199	0.00%
2022/08/18	0	0.00	1	13.95	13.85	-1	188	-0.53%
2022/06/16	0	0.00	1	14.35	13.50	-1	137	-0.73%
2022/06/01	1	14.40	0	0.00	14.35	1	144	0.69%
2022/04/26	0	14.55	0	0.00	14.50	0	154	0.01%
2022/03/30	0	0.00	3	16.43	16.45	-3	257	-1.17%
2022/03/29	0	0.00	1	16.30	16.35	-1	263	-0.38%
2022/03/14	0	17.00	0	0.00	17.00	0	606	0.00%
2022/03/07	5	17.84	5	16.65	16.80	0	590	0.00%
2022/01/11	0	0.00	5	18.15	18.00	-5	584	-0.86%
2022/01/07	0	0.00	1	18.50	18.15	-1	580	-0.17%
2022/01/05	0	0.00	5	18.85	18.80	-5	575	-0.87%
2022/01/04	10	19.35	5	18.83	19.00	5	573	0.87%
2022/01/03	1	18.95	0	0.00	18.95	1	554	0.18%
2021/12/23	5	18.50	0	0.00	18.35	5	800	0.62%
2021/12/22	3	18.95	3	19.15	18.35	0	793	0.00%
2021/12/21	0	0.00	5	18.74	19.10	-5	757	-0.66%
2021/12/20	0	0.00	1	17.30	17.40	-1	711	-0.14%
2021/12/17	0	0.00	1	17.95	17.75	-1	706	-0.14%
2021/12/15	1	18.55	0	0.00	18.20	1	682	0.15%
2021/12/14	3	18.90	3	18.95	19.40	0	635	0.00%
2021/12/13	1	16.75	0	0.00	17.65	1	495	0.20%
2021/12/10	1	16.00	0	0.00	16.05	1	465	0.21%
2021/11/12	1	15.85	0	0.00	16.00	1	667	0.15%
2021/11/11	2	15.95	0	0.00	16.20	2	687	0.29%
2021/11/03	0	0.00	1	16.30	16.35	-1	731	-0.14%
2021/10/26	0	0.00	1	15.35	15.45	-1	754	-0.13%
2021/10/25	1	15.55	0	0.00	15.55	1	763	0.13%
2021/10/06	0	0.00	1	16.55	16.50	-1	822	-0.12%
2021/10/05	2	17.33	0	0.00	16.55	2	1,011	0.20%
2021/10/04	1	16.25	0	0.00	16.10	1	744	0.13%
2021/09/22	0	0.00	20	16.66	16.70	-20	771	-2.59%
2021/08/20	0	0.00	1	17.30	17.55	-1	774	-0.13%
2021/08/19	1	17.10	0	0.00	17.30	1	771	0.13%
2021/08/18	1	17.45	1	17.70	17.70	0	766	0.00%
2021/08/11	0	23.85	0	0.00	23.45	0	714	0.00%
2021/08/10	0.1	23.70	0	0.00	23.60	0.1	723	0.01%
2021/08/09	0	24.61	0	0.00	23.80	0	741	0.01%
2021/07/14	0	0.00	1	25.00	24.75	-1	1,040	-0.10%
2021/07/12	1	25.45	0	0.00	25.65	1	1,051	0.10%
2021/07/06	1	23.80	0	0.00	23.75	1	980	0.10%
2021/07/05	5	23.80	0	0.00	23.80	5	1,037	0.48%
2021/06/28	0	0.00	1	24.10	24.35	-1	1,173	-0.09%
2021/06/24	1	24.80	0	0.00	24.60	1	1,195	0.08%
2021/06/17	0	0.00	1	23.80	23.75	-1	1,354	-0.07%
2021/06/15	1	23.95	0	0.00	23.95	1	1,434	0.07%
2021/06/11	1	24.00	0	0.00	24.00	1	1,477	0.07%
2021/05/20	0	0.00	2	24.45	24.40	-2	2,543	-0.08%
2021/05/14	3	24.27	0	0.00	24.40	3	2,528	0.12%
2021/05/13	0	0.00	35	23.06	24.50	-35	2,516	-1.39%
2021/05/12	0	0.00	3	24.60	24.10	-3	2,502	-0.12%
2021/05/11	0	0.00	9	26.50	25.85	-9	2,479	-0.36%
2021/05/10	0	0.00	4	27.50	27.65	-4	2,475	-0.16%
2021/05/07	13	27.03	0	0.00	28.00	13	2,469	0.53%
2021/05/05	35	28.96	0	0.00	28.35	35	2,482	1.41%
2021/05/04	1	29.90	0	0.00	28.50	1	2,479	0.04%
2021/05/03	1	30.60	0	0.00	30.10	1	2,447	0.04%
2021/04/21	10	33.40	0	0.00	33.15	10	2,385	0.42%
2021/04/16	3	32.10	0	0.00	32.10	3	2,376	0.13%
2021/04/12	3	34.60	0	0.00	33.20	3	2,445	0.12%
2021/04/08	0	0.00	3	33.50	33.10	-3	2,396	-0.13%
2021/03/23	1	32.05	0.2	31.80	32.00	0.8	2,642	0.03%
2021/03/22	8	33.51	1	33.10	33.10	7	2,618	0.27%
2021/03/19	0.2	33.94	0	0.00	33.60	0.2	2,540	0.01%
2021/03/18	1	33.55	0	0.00	33.55	1	2,514	0.04%
2021/03/17	2	33.93	0	0.00	34.00	2	2,563	0.08%
2021/03/16	10	33.85	1	33.85	34.00	9	2,527	0.36%
2021/03/12	0	0.00	1	30.85	31.20	-1	2,386	-0.04%
2021/03/10	0	0.00	4	32.25	31.60	-4	2,278	-0.18%
2021/03/09	1	31.85	3	31.77	31.95	-2	2,237	-0.09%
2021/03/08	1	30.90	4	31.44	31.50	-3	2,211	-0.14%
2021/03/05	2	30.03	2	30.00	30.50	0	2,134	0.00%
2021/03/04	1	30.15	0	0.00	29.25	1	2,099	0.05%
2021/03/03	1	29.30	12	29.87	29.80	-11	2,078	-0.53%
2021/03/02	8	30.01	12	30.29	29.90	-4	2,078	-0.19%
2021/02/26	2	28.78	4	28.96	29.25	-2	2,027	-0.10%
2021/02/25	2	28.98	1	28.75	28.60	1	1,974	0.05%
2021/02/24	0	0.00	17	28.44	28.45	-17	1,931	-0.88%
2021/02/23	3	27.72	0	0.00	28.40	3	1,947	0.15%
2021/02/22	5	26.95	0	0.00	27.65	5	1,859	0.27%
2021/02/03	0	0.00	1	22.95	22.80	-1	1,877	-0.05%
2021/01/28	1	24.25	0	0.00	24.20	1	1,909	0.05%
2021/01/22	4	25.00	0	0.00	25.00	4	1,913	0.21%
2021/01/21	2	25.15	0	0.00	25.15	2	1,920	0.10%
2021/01/20	6	25.68	0	0.00	25.30	6	1,932	0.31%
2021/01/13	6	25.90	0	0.00	26.35	6	1,989	0.30%
2021/01/11	7	25.93	0	0.00	26.20	7	1,967	0.36%
2021/01/07	0	0.00	2	27.70	27.55	-2	2,022	-0.10%
2021/01/06	5	28.24	0	0.00	27.75	5	2,039	0.25%
2021/01/05	2	27.90	0	0.00	27.90	2	1,960	0.10%
2020/12/31	0	0.00	5	28.15	27.75	-5	2,071	-0.24%
2020/12/29	1	28.65	1	28.65	28.65	0	2,039	0.00%
2020/12/25	1	25.20	0	0.00	25.10	1	1,840	0.05%
2020/12/24	0	0.00	1	25.00	25.35	-1	1,833	-0.05%
2020/12/18	0	0.00	1	26.00	25.90	-1	1,864	-0.05%
2020/12/16	0	0.00	1	26.25	26.50	-1	1,901	-0.05%
2020/12/14	5	26.60	0	0.00	26.80	5	1,966	0.25%
2020/12/04	1	28.40	0	0.00	28.35	1	2,503	0.04%
2020/12/02	0	0.00	1	29.40	29.15	-1	2,696	-0.04%
2020/12/01	1	29.10	0	0.00	29.10	1	2,725	0.04%
2020/11/26	0	0.00	1	28.70	28.70	-1	2,889	-0.03%
2020/11/25	4	27.88	4	28.19	28.25	0	2,933	0.00%
2020/11/24	0	0.00	1	27.60	27.10	-1	3,007	-0.03%
2020/11/23	0	0.00	1	27.25	27.30	-1	3,088	-0.03%
2020/11/20	1	26.80	5	27.70	26.80	-4	3,246	-0.12%
2020/11/18	0	0.00	1	28.00	27.95	-1	4,039	-0.02%
2020/11/13	0	0.00	1	27.85	27.90	-1	4,364	-0.02%
2020/11/10	1	27.30	0	0.00	27.10	1	4,414	0.02%
2020/11/09	3	27.98	0	0.00	27.75	3	4,486	0.07%
2020/11/06	0	0.00	2	26.53	26.95	-2	4,492	-0.04%
2020/11/05	1	26.30	1	26.25	26.40	0	4,524	0.00%
2020/10/26	1	28.80	0	0.00	28.65	1	4,781	0.02%
2020/10/16	1	28.55	2	28.55	27.70	-1	5,100	-0.02%
2020/10/12	1	28.10	1	28.10	27.30	0	5,650	0.00%
2020/10/08	3	30.10	1	29.70	30.10	2	5,607	0.04%
2020/10/07	1	28.80	0	0.00	28.85	1	5,592	0.02%
2020/09/25	0	0.00	1	30.30	28.50	-1	5,708	-0.02%
2020/09/24	1	30.55	1	30.70	29.80	0	5,674	0.00%
2020/09/21	0	0.00	1	32.50	31.25	-1	5,656	-0.02%
2020/09/17	6	33.42	1	32.65	32.50	5	5,712	0.09%
2020/09/15	1	33.80	0	0.00	33.00	1	5,828	0.02%
2020/09/14	9	33.82	9	33.13	33.65	0	5,887	0.00%
2020/09/11	1	33.70	0	0.00	33.50	1	5,838	0.02%
2020/09/10	26	37.06	30	37.49	37.00	-4	5,677	-0.07%
2020/09/09	7	38.25	0	0.00	38.55	7	5,512	0.13%
2020/09/08	6	37.60	8	37.91	37.85	-2	5,336	-0.04%
2020/09/07	1	38.40	16	37.78	36.80	-15	5,218	-0.29%
2020/09/04	8	35.41	0	0.00	37.45	8	5,180	0.15%
2020/09/03	2	37.48	1	37.50	36.55	1	5,128	0.02%
2020/09/02	1	36.00	0	0.00	37.75	1	5,057	0.02%
2020/09/01	0	0.00	1	35.30	35.00	-1	4,960	-0.02%
2020/08/31	4	35.03	1	36.00	35.20	3	4,912	0.06%
2020/08/28	10	34.71	0	0.00	34.40	10	4,846	0.21%
2020/08/27	4	35.36	3	36.42	35.00	1	4,749	0.02%
2020/08/26	12	35.26	4	34.20	36.40	8	4,664	0.17%
2020/08/25	29	33.64	30	33.86	34.70	-1	4,504	-0.02%
2020/08/24	2	29.88	9	30.32	31.55	-7	3,995	-0.18%
2020/08/20	2	27.05	3	27.20	27.05	-1	3,632	-0.03%
2020/08/19	5	30.12	6	29.89	28.70	-1	3,568	-0.03%
2020/08/18	1	28.30	0	0.00	28.35	1	3,412	0.03%
2020/08/13	2	28.50	2	27.48	28.85	0	3,349	0.00%
2020/08/10	0	0.00	1	28.50	27.90	-1	3,231	-0.03%
2020/08/07	0	0.00	2	29.58	29.20	-2	3,173	-0.06%
2020/08/04	0	0.00	4	27.58	27.30	-4	2,960	-0.14%
2020/08/03	2	26.80	1	27.30	26.70	1	2,919	0.03%
2020/07/28	0	0.00	74	23.90	25.35	-74	2,774	-2.67%
2020/07/27	0	0.00	27	26.20	24.65	-27	2,695	-1.00%
2020/07/22	0	0.00	1	28.55	28.50	-1	2,481	-0.04%
2020/07/21	1	27.65	4	27.29	27.55	-3	2,409	-0.12%
2020/07/20	10	30.13	2	31.50	28.65	8	2,318	0.35%
2020/07/17	1	27.05	1	28.15	28.65	0	1,818	0.00%
2020/07/16	0	0.00	2	26.03	26.05	-2	1,699	-0.12%
2020/07/15	2	26.80	0	0.00	26.05	2	1,681	0.12%
2020/07/14	2	26.50	1	26.55	26.50	1	1,640	0.06%
2020/07/13	3	28.28	7	28.54	29.15	-4	1,563	-0.26%
2020/07/10	6	26.78	3	26.65	26.65	3	1,497	0.20%
2020/07/09	2	29.10	3	29.40	29.60	-1	1,445	-0.07%
2020/07/08	1	27.30	0	0.00	27.20	1	1,371	0.07%
2020/07/07	2	25.75	0	0.00	26.25	2	1,338	0.15%
2020/07/02	5	27.18	0	0.00	27.00	5	1,270	0.39%
2020/07/01	27	25.10	1	26.50	26.70	26	1,230	2.11%
2020/06/30	2	25.18	0	0.00	24.75	2	1,193	0.17%
2020/06/18	1	19.75	1	19.75	20.45	0	663	0.00%
2020/06/10	2	20.00	2	20.10	20.10	0	535	0.00%
2020/06/01	16	18.60	0	0.00	18.70	16	427	3.74%
2020/05/28	50	17.00	1	17.30	17.20	49	369	13.25%
2020/05/27	0	0.00	1	16.90	17.05	-1	355	-0.28%
2020/05/25	2	16.35	1	16.80	16.80	1	293	0.34%
2020/05/22	1	14.80	0	0.00	15.35	1	249	0.40%
2020/05/21	8	14.25	0	0.00	14.30	8	214	3.73%
2020/02/11	0	0.00	0.1	10.70	10.80	-0.1	115	-0.10%
2019/10/29	0	0.00	1	13.85	13.75	-1	314	-0.32%
2019/10/25	1	13.20	0	0.00	13.15	1	303	0.33%
2019/10/04	0	0.00	2	13.75	13.60	-2	331	-0.60%
2019/10/03	2	13.65	0	0.00	13.50	2	319	0.63%
2018/09/13	12	13.23	12	13.31	13.10	0	274	0.00%
2018/09/05	3	12.20	3	12.60	12.60	0	95	0.00%
2018/03/23	0	0.00	10	14.35	14.00	-10	309	-3.23%
2018/03/09	4	15.00	0	0.00	15.20	4	313	1.28%
2018/03/08	3	15.35	0	0.00	15.15	3	312	0.96%
2018/03/07	0	0.00	3	15.30	15.20	-3	327	-0.92%
2018/02/06	0	0.00	1	14.25	14.25	-1	310	-0.32%
2018/01/31	6	16.04	0	0.00	16.20	6	333	1.80%
2018/01/30	1	16.60	0	0.00	16.45	1	343	0.29%
2018/01/24	0	0.00	3	16.72	16.40	-3	409	-0.73%
2018/01/19	0	0.00	4	16.98	17.45	-4	404	-0.99%
2018/01/18	1	15.50	1	15.80	16.65	0	358	0.00%
2018/01/17	0	0.00	5	14.40	15.15	-5	326	-1.53%