旭品 (3325)-凱基-汐止券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.50
漲跌
--
漲幅
0.00%
成交量
553張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	33.00	32.50	-1	4,750	-0.02%
2024/04/19	0	34.95	0	0.00	34.10	0	4,845	0.00%
2024/04/18	0	0.00	1	35.50	35.50	-1	4,878	-0.02%
2024/04/15	0	0.00	1	35.55	35.45	-1	4,960	-0.02%
2024/04/11	1	35.90	0	0.00	35.75	1	5,012	0.02%
2024/04/10	0	0.00	1	37.55	37.45	-1	5,102	-0.02%
2024/04/09	0	0.00	2	37.50	37.50	-2	5,394	-0.04%
2024/04/08	2	37.93	0	0.00	37.75	2	5,448	0.04%
2024/04/02	1	37.00	0	0.00	37.00	1	5,631	0.02%
2024/04/01	1	37.50	0	0.00	37.40	1	5,737	0.02%
2024/03/29	1	38.30	1	38.45	37.40	0	5,808	0.00%
2024/03/28	0	0.00	1	38.15	37.35	-1	5,869	-0.02%
2024/03/26	1	36.85	0	0.00	36.20	1	5,823	0.02%
2024/03/21	0	0.00	1	37.75	37.55	-1	5,838	-0.02%
2024/03/15	3	38.65	3	39.13	38.65	0	5,945	0.00%
2024/03/14	2	39.05	5	39.26	38.75	-3	6,046	-0.05%
2024/03/13	4	41.26	1	40.20	40.50	3	6,045	0.05%
2024/03/12	5	43.15	1	43.00	42.25	4	5,954	0.07%
2024/03/11	3	40.70	3	39.78	40.70	0	5,601	0.00%
2024/03/08	1	38.80	0	0.00	38.55	1	5,590	0.02%
2024/03/07	1	43.55	13	41.77	40.50	-12	5,704	-0.21%
2024/03/06	5	41.40	9	41.41	42.50	-4	5,313	-0.08%
2024/03/05	4	39.08	2	38.83	40.75	2	4,300	0.05%
2024/02/19	0	0.00	1	37.80	37.60	-1	5,233	-0.02%
2024/02/05	0	0.00	1	35.50	35.45	-1	5,287	-0.02%
2024/01/25	1	36.80	0	0.00	36.20	1	5,473	0.02%
2024/01/23	1	37.80	0	0.00	37.80	1	5,557	0.02%
2024/01/22	1	38.65	1	38.00	38.65	0	5,547	0.00%
2024/01/11	0	0.00	2	38.60	38.65	-2	5,904	-0.03%
2024/01/09	0	0.00	1	39.00	38.30	-1	6,040	-0.02%
2024/01/08	10	38.76	10	38.00	38.00	0	6,097	0.00%
2024/01/05	3	38.40	3	38.05	38.40	0	6,300	0.00%
2024/01/04	12	39.25	10	38.00	37.95	2	6,528	0.03%
2024/01/03	9	39.02	5	40.07	39.35	4	6,719	0.06%
2024/01/02	0	0.00	1	39.20	39.45	-1	7,039	-0.01%
2023/12/29	1	37.70	0	0.00	38.20	1	7,394	0.01%
2023/12/27	1	38.75	1	38.90	39.00	0	9,249	0.00%
2023/12/12	6	37.53	6	36.20	36.25	0	10,091	0.00%
2023/12/11	2	36.85	2	38.00	37.85	0	10,058	0.00%
2023/12/08	0	0.00	2	38.30	38.05	-2	9,947	-0.02%
2023/12/06	1	37.40	0	0.00	37.25	1	9,901	0.01%
2023/12/05	0	0.00	1	36.50	37.70	-1	9,912	-0.01%
2023/12/04	14	38.13	21	37.56	37.10	-7	9,799	-0.07%
2023/11/29	3	35.95	10	35.45	35.25	-7	9,600	-0.07%
2023/11/27	2	35.63	0	0.00	35.60	2	9,850	0.02%
2023/11/24	0	0.00	1	35.90	35.55	-1	10,127	-0.01%
2023/11/22	21	36.11	12	35.50	36.00	9	9,983	0.09%
2023/11/21	0	0.00	4	33.51	34.10	-4	9,410	-0.04%
2023/11/16	1	31.55	0	0.00	31.20	1	9,578	0.01%
2023/11/13	0	0.00	5	31.62	31.85	-5	10,069	-0.05%
2023/11/10	2	30.60	0	0.00	30.70	2	10,229	0.02%
2023/11/08	6	31.99	3	32.00	32.20	3	10,418	0.03%
2023/11/07	2	31.90	0	0.00	31.40	2	10,570	0.02%
2023/11/03	1	31.90	2	31.95	31.50	-1	11,029	-0.01%
2023/10/31	7	30.84	3	31.82	29.75	4	11,817	0.03%
2023/10/27	1	32.70	0	0.00	32.05	1	12,889	0.01%
2023/10/26	3	31.75	3	32.12	31.60	0	13,091	0.00%
2023/10/25	6	32.95	10	32.82	32.65	-4	13,120	-0.03%
2023/10/24	3	31.35	1	31.55	31.65	2	13,001	0.02%
2023/10/23	2	31.25	0	0.00	30.75	2	13,041	0.02%
2023/10/20	1	30.85	0	0.00	30.60	1	12,954	0.01%
2023/10/19	1	32.15	0	0.00	32.15	1	12,899	0.01%
2023/10/18	5	33.29	1	34.70	33.00	4	12,876	0.03%
2023/10/17	1	34.75	0	0.00	34.50	1	12,843	0.01%
2023/10/16	2	36.00	0	0.00	35.50	2	12,775	0.02%
2023/10/13	16	36.75	16	38.10	36.75	0	12,755	0.00%
2023/10/12	1	37.90	0	0.00	37.40	1	12,632	0.01%
2023/10/11	2	39.70	0	0.00	38.25	2	12,506	0.02%
2023/10/06	21	42.88	17	42.89	42.50	4	12,275	0.03%
2023/10/05	5	41.46	5	41.35	41.80	0	11,730	0.00%
2023/10/04	9	40.98	10	40.94	41.30	-1	11,416	-0.01%
2023/10/03	25	39.77	26	39.99	40.65	-1	10,605	-0.01%
2023/10/02	3	38.15	7	38.85	39.45	-4	9,482	-0.04%
2023/09/28	2	34.30	4	34.58	35.90	-2	9,039	-0.02%
2023/09/27	0	0.00	1	32.95	32.65	-1	8,751	-0.01%
2023/09/22	3	31.88	0	0.00	32.00	3	8,881	0.03%
2023/09/21	2	31.90	0	0.00	31.90	2	8,898	0.02%
2023/09/20	1	33.75	1	34.00	32.40	0	8,897	0.00%
2023/09/18	0	0.00	1	33.35	33.55	-1	8,909	-0.01%
2023/09/15	2	33.80	11	33.80	33.80	-9	9,137	-0.10%
2023/09/14	0	0.00	1	33.05	33.10	-1	9,246	-0.01%
2023/09/11	1	32.80	0	0.00	32.05	1	9,683	0.01%
2023/09/08	1	33.10	0	0.00	33.20	1	9,669	0.01%
2023/09/07	13	32.65	9	32.99	32.50	4	9,630	0.04%
2023/09/06	0	0.00	7	33.61	33.20	-7	9,662	-0.07%
2023/09/01	3	33.65	6	34.02	33.65	-3	9,687	-0.03%
2023/08/31	1	34.45	3	33.87	34.00	-2	9,600	-0.02%
2023/08/30	10	33.11	5	34.00	33.85	5	9,419	0.05%
2023/08/29	5	31.17	8	30.93	32.15	-3	9,079	-0.03%
2023/08/28	6	30.03	0	0.00	29.80	6	9,016	0.07%
2023/08/24	1	32.90	0	0.00	32.80	1	8,946	0.01%
2023/08/23	0	0.00	2	33.50	33.50	-2	8,899	-0.02%
2023/08/22	13	34.17	13	34.26	34.30	0	8,820	0.00%
2023/08/21	16	33.54	15	33.11	33.10	1	8,762	0.01%
2023/08/18	1	34.60	0	0.00	33.60	1	8,824	0.01%
2023/08/17	5	33.98	5	34.05	34.75	0	8,728	0.00%
2023/08/16	21	34.10	15	33.05	34.00	6	8,555	0.07%
2023/08/15	0	0.00	7	33.13	33.00	-7	8,358	-0.08%
2023/08/11	2	32.48	0	0.00	32.60	2	8,106	0.02%
2023/08/10	6	31.69	8	31.99	31.75	-2	7,892	-0.03%
2023/08/09	10	31.70	6	32.00	31.60	4	7,677	0.05%
2023/08/08	7	34.06	4	34.06	34.75	3	7,393	0.04%
2023/08/07	2	32.75	2	33.28	33.10	0	6,983	0.00%
2023/08/04	0	0.00	4	30.55	30.45	-4	6,832	-0.06%
2023/08/02	16	35.91	16	35.23	32.25	0	6,631	0.00%
2023/07/31	1	32.90	2	31.85	31.30	-1	5,477	-0.02%
2023/07/28	0	0.00	1	30.50	30.85	-1	5,210	-0.02%
2023/07/26	1	29.30	0	0.00	29.35	1	5,134	0.02%
2023/07/25	0	0.00	1	28.90	29.00	-1	5,050	-0.02%
2023/07/21	0	0.00	2	28.93	28.45	-2	5,014	-0.04%
2023/07/17	9	29.11	3	28.55	28.50	6	4,817	0.12%
2023/07/13	1	32.15	3	32.23	32.30	-2	4,668	-0.04%
2023/07/12	2	31.55	0	0.00	31.10	2	4,582	0.04%
2023/07/11	0	0.00	2	31.38	31.45	-2	4,505	-0.04%
2023/07/10	2	32.13	0	0.00	31.80	2	4,404	0.05%
2023/07/07	1	30.00	0	0.00	30.30	1	4,347	0.02%
2023/07/06	0	0.00	1	32.40	31.60	-1	4,312	-0.02%
2023/07/05	1	31.10	4	32.33	30.95	-3	4,209	-0.07%
2023/07/04	1	30.95	2	31.68	31.65	-1	4,133	-0.02%
2023/07/03	9	32.20	3	32.38	32.25	6	4,070	0.15%
2023/06/27	1	31.80	0	0.00	31.45	1	3,768	0.03%
2023/06/26	1	32.50	0	0.00	32.95	1	3,658	0.03%
2023/06/21	2	32.75	5	32.86	33.10	-3	3,541	-0.08%
2023/06/20	0	0.00	21	30.56	31.00	-21	3,264	-0.64%
2023/06/19	1	29.25	0	0.00	29.50	1	3,027	0.03%
2023/06/16	21	29.25	10	28.40	29.10	11	2,857	0.38%
2023/06/15	10	28.15	5	27.43	28.15	5	2,556	0.20%
2023/06/09	5	27.35	6	26.18	27.50	-1	2,253	-0.04%
2023/06/08	0	0.00	18	25.96	25.50	-18	2,101	-0.86%
2023/06/07	6	26.28	4	25.48	26.55	2	2,027	0.10%
2023/06/06	1	25.35	0	0.00	25.35	1	1,906	0.05%
2023/06/05	2	25.78	0	0.00	25.70	2	1,861	0.11%
2023/05/30	5	24.75	0	0.00	24.75	5	1,680	0.30%
2023/05/29	14	25.44	1	24.95	24.95	13	1,632	0.80%
2023/05/26	12	25.06	13	24.90	24.90	-1	1,555	-0.06%
2023/05/25	7	24.81	9	25.51	24.70	-2	1,464	-0.14%
2023/05/24	8	24.20	20	24.38	24.50	-12	1,256	-0.96%
2023/05/23	10	23.20	0	0.00	23.65	10	1,034	0.97%
2023/05/17	1	20.00	0	0.00	20.00	1	849	0.12%
2023/05/16	1	19.95	0	0.00	19.95	1	841	0.12%
2023/05/15	1	19.75	0	0.00	19.75	1	835	0.12%
2023/05/12	2	20.30	0	0.00	20.30	2	820	0.24%
2023/05/02	1	18.95	0	0.00	18.95	1	538	0.19%
2023/02/02	0	0.00	20	13.20	13.40	-20	118	-16.94%
2022/09/16	0	0.00	2	14.05	14.05	-2	185	-1.08%
2022/05/26	0	13.90	0	0.00	13.95	0	145	0.00%
2022/05/24	0	14.05	0	0.00	13.85	0	151	0.00%
2022/03/28	0	16.50	0	0.00	16.50	0	299	0.00%
2022/01/05	0	0.00	1	18.90	18.80	-1	575	-0.17%
2021/12/29	0	0.00	4	18.20	18.25	-4	533	-0.75%
2021/12/14	7	19.26	1	19.10	19.40	6	635	0.94%
2021/12/13	5	17.45	5	17.55	17.65	0	495	0.00%
2021/08/25	0	0.00	0.5	18.00	18.40	-0.5	783	-0.06%
2021/08/24	0	0.00	5	17.40	17.60	-5	783	-0.64%
2021/08/11	0.5	23.40	0	0.00	23.45	0.5	714	0.07%
2021/07/13	0	0.00	1	25.30	25.30	-1	1,062	-0.09%
2021/07/12	1	25.80	0	0.00	25.65	1	1,051	0.10%
2021/06/15	0	0.00	14	23.95	23.95	-14	1,434	-0.98%
2021/06/08	0	0.00	20	25.70	25.80	-20	1,632	-1.22%
2021/04/12	0	0.00	1	33.90	33.20	-1	2,445	-0.04%
2021/04/09	1	33.95	0	0.00	33.85	1	2,428	0.04%
2021/04/08	2	33.40	0	0.00	33.10	2	2,396	0.08%
2021/04/07	1	33.35	0	0.00	33.65	1	2,411	0.04%
2021/03/23	1	32.20	0	0.00	32.00	1	2,642	0.04%
2021/03/22	3	33.10	0	0.00	33.10	3	2,618	0.11%
2021/03/17	2	34.25	0	0.00	34.00	2	2,563	0.08%
2021/03/16	9	33.83	0	0.00	34.00	9	2,527	0.36%
2021/03/15	4	33.30	0	0.00	33.50	4	2,462	0.16%
2021/03/10	0	0.00	3	32.20	31.60	-3	2,278	-0.13%
2021/03/08	0	0.00	13	31.55	31.50	-13	2,211	-0.59%
2021/03/04	0	0.00	4	30.00	29.25	-4	2,099	-0.19%
2021/03/02	1	30.45	3	30.25	29.90	-2	2,078	-0.10%
2021/02/26	0	0.00	2	29.05	29.25	-2	2,027	-0.10%
2021/02/24	0	28.45	0	0.00	28.45	0	1,931	0.00%
2021/02/23	0	0.00	1	28.60	28.40	-1	1,947	-0.05%
2021/02/22	1	27.15	5	27.23	27.65	-4	1,859	-0.22%
2021/02/19	0	0.00	2	25.10	25.15	-2	1,797	-0.11%
2021/02/18	0	0.00	3	24.40	24.45	-3	1,794	-0.17%
2021/02/05	0	0.00	1	22.90	22.85	-1	1,831	-0.05%
2021/02/01	3	23.05	0	0.00	22.75	3	1,912	0.16%
2021/01/29	2	23.95	0	0.00	23.90	2	1,906	0.10%
2021/01/26	3	24.65	0	0.00	24.65	3	1,872	0.16%
2021/01/15	0	0.00	1	26.70	26.05	-1	2,002	-0.05%
2021/01/14	0	0.00	1	26.80	26.95	-1	1,992	-0.05%
2021/01/13	3	26.13	0	0.00	26.35	3	1,989	0.15%
2021/01/08	1	26.80	0	0.00	26.60	1	2,040	0.05%
2021/01/06	4	28.55	4	28.06	27.75	0	2,039	0.00%
2021/01/05	1	27.80	0	0.00	27.90	1	1,960	0.05%
2021/01/04	0	0.00	2	27.95	27.65	-2	2,015	-0.10%
2020/12/29	4	28.46	2	28.90	28.65	2	2,039	0.10%
2020/12/28	0	0.00	6	25.74	27.40	-6	1,914	-0.31%
2020/12/24	0	0.00	6	25.14	25.35	-6	1,833	-0.33%
2020/12/22	10	25.25	0	0.00	23.95	10	1,853	0.54%
2020/12/18	2	26.03	0	0.00	25.90	2	1,864	0.11%
2020/12/17	1	26.30	0	0.00	26.30	1	1,879	0.05%
2020/12/11	1	26.00	0	0.00	25.80	1	2,006	0.05%
2020/12/03	0	0.00	2	29.00	28.40	-2	2,621	-0.08%
2020/12/01	0	0.00	20	28.56	29.10	-20	2,725	-0.73%
2020/11/27	0	0.00	10	28.65	28.45	-10	2,837	-0.35%
2020/11/20	4	26.85	49	27.40	26.80	-45	3,246	-1.39%
2020/11/16	0	0.00	1	28.15	28.25	-1	4,189	-0.02%
2020/11/13	0	0.00	3	27.73	27.90	-3	4,364	-0.07%
2020/11/12	3	27.15	0	0.00	26.95	3	4,378	0.07%
2020/11/10	0	0.00	1	27.80	27.10	-1	4,414	-0.02%
2020/11/06	11	26.54	0	0.00	26.95	11	4,492	0.24%
2020/11/03	1	25.90	6	25.94	25.75	-5	4,719	-0.11%
2020/11/02	8	25.88	1	26.00	25.40	7	4,744	0.15%
2020/10/29	5	27.70	0	0.00	27.70	5	4,765	0.10%
2020/10/26	0	0.00	5	28.60	28.65	-5	4,781	-0.10%
2020/10/20	5	27.65	0	0.00	27.65	5	4,974	0.10%
2020/10/13	5	27.60	0	0.00	27.55	5	5,657	0.09%
2020/10/12	15	28.02	0	0.00	27.30	15	5,650	0.27%
2020/10/08	0	0.00	1	30.60	30.10	-1	5,607	-0.02%
2020/10/06	3	28.60	0	0.00	28.80	3	5,640	0.05%
2020/10/05	2	28.75	0	0.00	28.90	2	5,663	0.04%
2020/09/28	1	28.90	0	0.00	28.90	1	5,711	0.02%
2020/09/24	10	30.49	0	0.00	29.80	10	5,674	0.18%
2020/09/22	5	30.50	0	0.00	31.45	5	5,669	0.09%
2020/09/21	7	32.10	5	31.20	31.25	2	5,656	0.04%
2020/09/17	1	33.30	0	0.00	32.50	1	5,712	0.02%
2020/09/16	5	32.10	0	0.00	32.55	5	5,788	0.09%
2020/09/15	13	33.55	2	33.85	33.00	11	5,828	0.19%
2020/09/11	17	35.19	0	0.00	33.50	17	5,838	0.29%
2020/09/10	34	37.47	0	0.00	37.00	34	5,677	0.60%
2020/09/09	5	38.05	0	0.00	38.55	5	5,512	0.09%
2020/09/04	2	36.00	0	0.00	37.45	2	5,180	0.04%
2020/08/31	0	0.00	2	35.00	35.20	-2	4,912	-0.04%
2020/08/26	0	0.00	107	34.04	36.40	-107	4,664	-2.29%	大賣/鉅額交易
2020/08/25	10	33.85	7	34.61	34.70	3	4,504	0.07%
2020/08/24	106	29.74	6	30.44	31.55	100	3,995	2.50%	大買/
2020/08/21	4	28.28	114	28.26	28.70	-110	3,682	-2.99%	大賣/鉅額交易
2020/08/20	112	27.44	0	0.00	27.05	112	3,632	3.08%	大買/鉅額交易
2020/08/19	2	28.75	1	29.75	28.70	1	3,568	0.03%
2020/08/13	0	0.00	1	28.10	28.85	-1	3,349	-0.03%
2020/08/12	1	26.95	4	27.05	27.05	-3	3,271	-0.09%
2020/08/11	0	0.00	1	28.40	27.40	-1	3,249	-0.03%
2020/08/10	0	0.00	1	28.80	27.90	-1	3,231	-0.03%
2020/08/07	2	29.13	1	29.25	29.20	1	3,173	0.03%
2020/08/04	1	28.00	2	27.68	27.30	-1	2,960	-0.03%
2020/07/30	4	26.38	0	0.00	26.10	4	2,877	0.14%
2020/07/27	0	0.00	2	24.70	24.65	-2	2,695	-0.07%
2020/07/23	2	29.00	2	29.15	28.40	0	2,548	0.00%
2020/07/20	5	30.22	0	0.00	28.65	5	2,318	0.22%
2020/06/24	1	26.85	1	26.35	26.55	0	1,105	0.00%
2020/06/23	4	25.65	4	24.60	26.00	0	1,030	0.00%
2020/06/22	4	24.59	0	0.00	24.65	4	890	0.45%
2020/06/01	0	0.00	1	18.50	18.70	-1	427	-0.23%
2020/05/29	1	17.70	0	0.00	18.30	1	408	0.24%
2020/05/26	0	0.00	1	16.90	17.20	-1	330	-0.30%
2020/05/15	1	12.70	4	12.80	12.80	-3	146	-2.04%
2020/03/23	0	9.21	0	0.00	9.01	0	115	0.00%
2020/03/18	0	10.45	0	0.00	9.40	0	110	0.00%
2020/01/08	2	11.30	0	0.00	11.30	2	167	1.19%
2019/12/09	1	12.05	1	12.20	12.40	0	297	0.00%
2019/11/18	0	0.00	1	12.50	12.50	-1	358	-0.28%
2019/11/12	1	12.80	0	0.00	12.65	1	356	0.28%
2019/11/11	1	12.95	0	0.00	12.55	1	354	0.28%
2019/10/29	1	13.85	1	13.60	13.75	0	314	0.00%
2019/10/22	0	0.00	1	13.35	13.25	-1	295	-0.34%
2019/10/14	1	12.55	40	12.70	13.00	-39	297	-13.11%
2019/10/03	20	13.43	0	0.00	13.50	20	319	6.25%
2019/10/02	0	0.00	3	12.75	13.10	-3	289	-1.04%
2019/09/27	1	12.30	0	0.00	11.95	1	267	0.37%
2019/09/26	0	0.00	1	12.65	12.20	-1	263	-0.38%
2019/09/17	2	11.45	0	0.00	11.40	2	239	0.84%
2019/09/06	27	12.40	7	12.60	12.60	20	202	9.89%
2019/09/05	0	0.00	3	12.00	12.00	-3	157	-1.90%
2019/08/14	10	11.05	0	0.00	10.70	10	142	7.04%
2019/08/01	0	0.00	1	10.85	10.85	-1	142	-0.70%
2019/07/29	1	11.25	0	0.00	11.20	1	139	0.71%
2019/07/25	10	11.00	0	0.00	10.95	10	128	7.78%
2019/07/15	21	11.39	1	11.35	11.40	20	122	16.32%
2019/07/09	1	11.00	1	10.95	10.95	0	82	0.00%
2019/06/24	1	10.90	0	0.00	11.10	1	106	0.94%
2019/05/23	2	11.35	0	0.00	11.40	2	241	0.83%
2019/05/20	0	0.00	1	11.70	11.70	-1	250	-0.40%
2019/05/17	1	12.35	0	0.00	12.00	1	250	0.40%
2019/04/23	2	12.70	0	0.00	12.90	2	246	0.81%
2019/04/16	0	0.00	1	13.20	13.40	-1	243	-0.41%
2019/04/15	1	13.20	0	0.00	13.50	1	245	0.41%
2019/03/25	0	0.00	0	13.30	13.30	0	203	0.00%
2019/02/20	0	11.80	0	0.00	11.90	0	115	0.00%
2019/01/28	0	0.00	2	11.10	11.10	-2	104	-1.91%
2019/01/25	0	0.00	3	11.10	11.10	-3	104	-2.88%
2019/01/03	0	0.00	6	11.95	12.00	-6	98	-6.07%
2018/12/24	11	11.80	0	0.00	11.75	11	102	10.74%
2018/05/18	0	0.00	9	12.10	12.15	-9	115	-7.76%
2018/05/14	0	0.00	10	12.35	12.30	-10	123	-8.09%
2018/05/03	0	0.00	0	12.60	12.60	0	170	0.00%
2018/03/20	0	0.00	1	14.45	14.35	-1	305	-0.33%
2018/01/04	0	0.00	1	13.90	13.90	-1	456	-0.22%
2018/01/03	1	13.95	0	0.00	13.95	1	467	0.21%