旭品 (3325)-凱基-敦北券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
30.85
漲跌
▼0.40
漲幅
-1.28%
成交量
779張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	31.85	1	31.40	31.40	0	4,573	0.00%
2024/05/07	0	0.00	1	33.30	32.70	-1	4,582	-0.02%
2024/05/03	1	32.00	0	0.00	31.80	1	4,562	0.02%
2024/04/26	2	32.85	0	0.00	32.50	2	4,750	0.04%
2024/04/23	0	32.75	0	0.00	32.25	0	4,783	0.00%
2024/04/03	0	37.70	0	0.00	37.05	0	5,478	0.00%
2024/03/22	0	0.00	1	37.65	37.65	-1	5,838	-0.02%
2024/03/19	0	0.00	0.1	38.25	37.65	-0.1	5,872	0.00%
2024/03/14	2	39.28	3	39.12	38.75	-1	6,046	-0.02%
2024/03/13	1.5	40.27	0	0.00	40.50	1.5	6,045	0.03%
2024/03/12	12.1	43.89	35	43.06	42.25	-22.9	5,954	-0.38%
2024/03/11	10	40.80	10	40.70	40.70	0	5,601	0.00%
2024/03/08	1	38.75	1	38.55	38.55	0	5,590	0.00%
2024/03/07	32.5	43.52	31.1	42.14	40.50	1.4	5,704	0.02%
2024/03/06	47	42.33	25.6	42.42	42.50	21.4	5,313	0.40%
2024/03/05	0	0.00	0.9	40.75	40.75	-0.9	4,300	-0.02%
2024/02/21	1	37.40	2	37.70	37.00	-1	5,336	-0.02%
2024/01/16	1	36.00	0	0.00	35.80	1	5,752	0.02%
2024/01/08	0	0.00	2	38.10	38.00	-2	6,097	-0.03%
2024/01/04	2.3	38.32	0	0.00	37.95	2.3	6,528	0.04%
2024/01/03	16	40.23	15	39.82	39.35	1	6,719	0.01%
2023/12/28	3	39.28	3	39.45	38.70	0	8,243	0.00%
2023/12/26	0	0.00	6	38.25	38.50	-6	9,677	-0.06%
2023/12/25	6	37.70	0	0.00	37.75	6	9,955	0.06%
2023/12/19	0	0.00	3	35.45	36.10	-3	9,847	-0.03%
2023/12/12	0	0.00	1	37.15	36.25	-1	10,091	-0.01%
2023/12/07	0	0.00	3	37.88	37.45	-3	9,926	-0.03%
2023/12/06	1	38.10	1	37.45	37.25	0	9,901	0.00%
2023/12/04	0	0.00	1	37.00	37.10	-1	9,799	-0.01%
2023/12/01	0	0.00	2	36.08	36.25	-2	9,545	-0.02%
2023/11/27	3	36.25	1	35.60	35.60	2	9,850	0.02%
2023/11/24	2	35.93	0	0.00	35.55	2	10,127	0.02%
2023/11/22	3	35.88	2	35.75	36.00	1	9,983	0.01%
2023/11/20	0	0.00	1	31.05	31.00	-1	9,184	-0.01%
2023/11/15	2	31.90	5	31.50	31.25	-3	9,713	-0.03%
2023/11/06	1	31.90	1	31.80	31.80	0	10,752	0.00%
2023/11/01	2	30.45	0	0.00	30.90	2	11,652	0.02%
2023/10/31	2	30.00	0	0.00	29.75	2	11,817	0.02%
2023/10/27	0	0.00	3	32.00	32.05	-3	12,889	-0.02%
2023/10/25	3	31.92	1	32.50	32.65	2	13,120	0.02%
2023/10/24	2	31.10	0	0.00	31.65	2	13,001	0.02%
2023/10/19	1	32.25	0	0.00	32.15	1	12,899	0.01%
2023/10/17	1.2	34.68	0	0.00	34.50	1.2	12,843	0.01%
2023/10/13	1.1	36.41	0	0.00	36.75	1.1	12,755	0.01%
2023/10/11	2.2	38.28	30	40.67	38.25	-27.8	12,506	-0.22%
2023/10/05	2	41.40	6	41.53	41.80	-4	11,730	-0.03%
2023/10/04	2	40.80	0	0.00	41.30	2	11,416	0.02%
2023/10/03	68	40.52	65	38.88	40.65	3	10,605	0.03%
2023/10/02	8	38.58	4	39.15	39.45	4	9,482	0.04%
2023/09/28	1	34.70	4	35.79	35.90	-3	9,039	-0.03%
2023/09/26	5	31.95	1	32.15	31.55	4	8,744	0.05%
2023/09/21	1	31.80	0	0.00	31.90	1	8,898	0.01%
2023/09/20	0	0.00	1	34.00	32.40	-1	8,897	-0.01%
2023/09/15	15	33.80	0	0.00	33.80	15	9,137	0.16%
2023/09/14	0	0.00	28	33.05	33.10	-28	9,246	-0.30%
2023/09/12	22	32.17	18	32.45	31.90	4	9,624	0.04%
2023/09/11	24	32.06	0	0.00	32.05	24	9,683	0.25%
2023/09/07	0	0.00	4	32.65	32.50	-4	9,630	-0.04%
2023/09/06	1	33.65	0	0.00	33.20	1	9,662	0.01%
2023/09/01	1	33.60	28	33.62	33.65	-27	9,687	-0.28%
2023/08/31	10	34.64	1	34.40	34.00	9	9,600	0.09%
2023/08/30	2	33.93	3	33.85	33.85	-1	9,419	-0.01%
2023/08/29	15	31.43	0	0.00	32.15	15	9,079	0.17%
2023/08/28	0.1	30.70	0	0.00	29.80	0.1	9,016	0.00%
2023/08/25	4.2	32.01	1	32.40	31.60	3.2	8,965	0.04%
2023/08/24	2	32.55	3	33.50	32.80	-1	8,946	-0.01%
2023/08/23	3.1	33.93	0	0.00	33.50	3.1	8,899	0.03%
2023/08/22	7	33.65	10.3	34.18	34.30	-3.3	8,820	-0.04%
2023/08/21	7	33.27	4	33.10	33.10	3	8,762	0.03%
2023/08/18	5	34.40	15	33.87	33.60	-10	8,824	-0.11%
2023/08/17	1	34.05	0	0.00	34.75	1	8,728	0.01%
2023/08/16	9	34.07	3	33.43	34.00	6	8,555	0.07%
2023/08/15	0	0.00	7	32.65	33.00	-7	8,358	-0.08%
2023/08/14	1.2	30.70	1.2	31.33	31.55	-0.1	8,209	0.00%
2023/08/11	12	32.54	0	0.00	32.60	12	8,106	0.15%
2023/08/09	3	31.60	0	0.00	31.60	3	7,677	0.04%
2023/08/08	1.2	34.63	2	34.73	34.75	-0.8	7,393	-0.01%
2023/08/07	6	33.20	3	31.92	33.10	3	6,983	0.04%
2023/08/04	3.3	30.46	1	31.20	30.45	2.3	6,832	0.03%
2023/08/02	16.3	35.44	14.6	35.30	32.25	1.7	6,631	0.02%
2023/08/01	0	0.00	2	33.13	34.10	-2	5,790	-0.03%
2023/07/31	2	31.03	2	32.78	31.30	0	5,477	0.00%
2023/07/28	0.2	28.95	0	0.00	30.85	0.2	5,210	0.00%
2023/07/21	0	0.00	1	28.35	28.45	-1	5,014	-0.02%
2023/07/20	0	0.00	2	26.85	27.95	-2	4,974	-0.04%
2023/07/19	0.1	26.80	0	0.00	26.25	0.1	4,912	0.00%
2023/07/18	2	27.00	0	0.00	27.15	2	4,885	0.04%
2023/07/17	0.3	28.50	1	28.55	28.50	-0.7	4,817	-0.01%
2023/07/14	2	31.40	0	0.00	31.65	2	4,755	0.04%
2023/07/13	0	0.00	20	32.21	32.30	-20	4,668	-0.43%
2023/07/12	2	31.50	1	32.50	31.10	1	4,582	0.02%
2023/07/11	3	31.50	0	0.00	31.45	3	4,505	0.07%
2023/07/10	18	32.11	1	31.05	31.80	17	4,404	0.39%
2023/07/06	0	31.40	0	0.00	31.60	0	4,312	0.00%
2023/06/29	0	0.00	0.5	30.40	30.75	-0.5	3,882	-0.01%
2023/06/26	0	0.00	1	33.40	32.95	-1	3,658	-0.03%
2023/06/21	0.5	33.00	3	33.28	33.10	-2.5	3,541	-0.07%
2023/06/20	1	30.15	4	30.95	31.00	-3	3,264	-0.09%
2023/06/19	2	29.33	1	29.40	29.50	1	3,027	0.03%
2023/06/16	9	28.72	189	29.12	29.10	-180	2,857	-6.30%	大賣/鉅額交易
2023/06/15	5	27.75	5	27.73	28.15	0	2,556	0.00%
2023/06/12	63	26.05	4	26.24	25.95	59	2,338	2.52%
2023/06/09	177	26.72	99	26.68	27.50	78	2,253	3.46%	大買/
2023/06/08	48	25.67	0	0.00	25.50	48	2,101	2.28%
2023/05/29	0	0.00	0	24.75	24.95	0	1,632	0.00%
2023/05/24	1	24.65	0	0.00	24.50	1	1,256	0.08%
2023/05/23	1	23.30	0	0.00	23.65	1	1,034	0.10%
2023/05/04	0	0.00	1	19.75	19.40	-1	587	-0.17%
2023/05/02	1	19.35	0	0.00	18.95	1	538	0.19%
2023/04/27	1	18.00	1	18.40	18.00	0	488	0.00%
2023/04/11	0	0.00	134	16.20	16.20	-134	156	-85.40%	大賣/鉅額交易
2023/04/07	41	14.48	0	0.00	14.40	41	120	34.10%
2023/03/31	8	14.05	0	0.00	14.00	8	110	7.25%
2023/03/27	1	14.70	3	14.50	14.20	-2	109	-1.83%
2023/03/24	0	0.00	10	14.10	14.20	-10	106	-9.42%
2023/03/23	4	14.10	0	0.00	13.90	4	104	3.84%
2023/03/20	2	13.80	0	0.00	13.65	2	105	1.90%
2023/03/17	4	13.56	0	0.00	13.60	4	104	3.84%
2023/03/16	4	13.54	0	0.00	13.50	4	103	3.85%
2023/03/15	1	13.90	0	0.00	13.80	1	106	0.94%
2023/03/14	1	13.85	0	0.00	13.90	1	104	0.96%
2023/03/13	3	13.90	0	0.00	13.95	3	106	2.83%
2023/03/10	3	14.25	0	0.00	14.25	3	105	2.85%
2023/03/06	23	14.21	0	0.00	14.45	23	143	15.98%
2023/02/17	2	14.05	0	0.00	14.00	2	140	1.43%
2023/02/16	4	13.59	0	0.00	13.55	4	134	2.97%
2023/02/13	1	13.40	0	0.00	13.40	1	133	0.75%
2023/02/10	0	13.65	0	0.00	13.50	0	132	0.00%
2023/02/09	3	13.60	0	0.00	13.55	3	132	2.27%
2023/01/30	20	12.75	0	0.00	12.75	20	137	14.57%
2023/01/16	18	12.54	0	0.00	12.60	18	136	13.18%
2023/01/13	4	12.51	0	0.00	12.50	4	136	2.92%
2023/01/06	0	0.00	0.3	12.60	12.40	-0.3	136	-0.18%
2023/01/05	0	0.00	0.3	12.23	12.40	-0.3	140	-0.18%
2023/01/04	0	0.00	0.3	12.65	12.45	-0.3	140	-0.18%
2022/12/30	0	0.00	0.3	12.36	12.50	-0.3	140	-0.18%
2022/11/11	0	0.00	0.3	11.65	11.95	-0.3	120	-0.21%
2022/11/09	0	0.00	0.3	12.10	11.95	-0.3	122	-0.20%
2022/11/08	0	0.00	0.3	11.70	11.90	-0.3	123	-0.20%
2022/11/07	0	0.00	0.3	11.65	11.95	-0.3	124	-0.20%
2022/11/04	0	0.00	0.1	11.68	11.95	-0.1	134	-0.04%
2022/10/28	0	0.00	0.2	11.60	11.60	-0.2	181	-0.11%
2022/10/27	0	0.00	0.3	11.75	12.00	-0.3	185	-0.19%
2022/10/26	0	0.00	0.3	12.25	12.00	-0.3	190	-0.13%
2022/10/25	0	0.00	0.2	11.16	11.20	-0.2	174	-0.09%
2022/10/24	0	0.00	0.3	11.30	11.15	-0.3	174	-0.17%
2022/10/21	0	0.00	0.3	11.20	11.30	-0.3	174	-0.19%
2022/10/20	0	0.00	0	11.59	11.25	0	173	-0.01%
2022/10/19	0	0.00	0.4	11.50	11.40	-0.4	173	-0.20%
2022/06/21	0	0.00	1	12.95	13.00	-1	142	-0.70%
2022/03/04	0	0.00	10	17.40	17.25	-10	588	-1.70%
2021/12/22	0	0.00	2	19.50	18.35	-2	793	-0.25%
2021/12/21	17	19.10	15	18.80	19.10	2	757	0.26%
2021/12/15	1	18.25	5	18.50	18.20	-4	682	-0.59%
2021/12/14	5	19.35	0	0.00	19.40	5	635	0.79%
2021/12/13	27	17.65	27	17.65	17.65	0	495	0.00%
2021/11/30	0	0.00	1	15.70	15.70	-1	594	-0.17%
2021/11/02	1	16.30	1	16.25	16.25	0	733	0.00%
2021/10/26	1	15.35	0	0.00	15.45	1	754	0.13%
2021/10/22	1	15.35	0	0.00	15.50	1	767	0.13%
2021/09/24	1	17.00	2	16.85	17.00	-1	763	-0.13%
2021/08/19	1	17.05	0	0.00	17.30	1	771	0.13%
2021/08/17	0	0.00	12	19.55	18.65	-12	739	-1.62%
2021/08/16	12	23.07	0	0.00	23.00	12	725	1.65%
2021/07/22	1	24.00	0	0.00	23.80	1	938	0.11%
2021/07/13	0	0.00	1	25.35	25.30	-1	1,062	-0.09%
2021/07/12	2	25.35	1	25.35	25.65	1	1,051	0.10%
2021/07/02	0	0.00	10	23.60	23.80	-10	1,065	-0.94%
2021/06/30	1	24.05	0	0.00	23.95	1	1,126	0.09%
2021/06/28	1	24.10	0	0.00	24.35	1	1,173	0.09%
2021/06/24	1	23.95	10	24.60	24.60	-9	1,195	-0.75%
2021/05/21	2	25.25	5	25.20	25.35	-3	2,474	-0.12%
2021/05/06	0	0.00	5	29.15	28.30	-5	2,439	-0.20%
2021/05/04	1	28.70	0	0.00	28.50	1	2,479	0.04%
2021/04/22	1	31.80	0	0.00	31.80	1	2,408	0.04%
2021/04/21	2	33.35	2	33.25	33.15	0	2,385	0.00%
2021/04/13	2	32.90	0	0.00	32.05	2	2,455	0.08%
2021/04/09	3	34.08	0	0.00	33.85	3	2,428	0.12%
2021/03/26	0	0.00	1	33.60	33.00	-1	2,624	-0.04%
2021/03/22	21	33.20	0	0.00	33.10	21	2,618	0.80%
2021/03/18	10	33.60	0	0.00	33.55	10	2,514	0.40%
2021/03/15	0	0.00	2	32.65	33.50	-2	2,462	-0.08%
2021/03/12	1	30.80	0	0.00	31.20	1	2,386	0.04%
2021/03/11	1	30.00	0	0.00	29.80	1	2,364	0.04%
2021/03/10	0	0.00	30	32.20	31.60	-30	2,278	-1.32%
2021/03/09	0	0.00	6	31.73	31.95	-6	2,237	-0.27%
2021/03/08	5	31.40	0	0.00	31.50	5	2,211	0.23%
2021/03/04	3	29.80	3	29.30	29.25	0	2,099	0.00%
2021/03/02	0	0.00	0.2	29.70	29.90	-0.2	2,078	-0.01%
2021/02/26	0	0.00	11	28.75	29.25	-11	2,027	-0.54%
2021/02/24	0	0.00	1	28.45	28.45	-1	1,931	-0.05%
2021/02/22	0	0.00	19	26.81	27.65	-19	1,859	-1.02%
2021/02/05	9	22.90	0	0.00	22.85	9	1,831	0.49%
2021/02/03	10	22.85	4	23.00	22.80	6	1,877	0.32%
2021/02/01	8	22.88	1	22.75	22.75	7	1,912	0.37%
2021/01/28	1	24.30	1	24.20	24.20	0	1,909	0.00%
2021/01/22	1	25.00	1	25.00	25.00	0	1,913	0.00%
2021/01/20	3	26.20	1	26.45	25.30	2	1,932	0.10%
2021/01/19	4	26.35	0	0.00	25.95	4	1,930	0.21%
2021/01/11	1	26.00	1	26.20	26.20	0	1,967	0.00%
2021/01/07	30	27.82	0	0.00	27.55	30	2,022	1.48%
2021/01/06	1	27.70	6	27.83	27.75	-5	2,039	-0.25%
2020/12/31	1	27.80	0	0.00	27.75	1	2,071	0.05%
2020/12/30	2	28.13	0	0.00	27.95	2	2,060	0.10%
2020/12/29	2	28.60	12	28.70	28.65	-10	2,039	-0.49%
2020/12/28	1	25.00	0	0.00	27.40	1	1,914	0.05%
2020/12/25	11	25.14	1	25.10	25.10	10	1,840	0.54%
2020/12/23	1	24.00	1	24.60	24.30	0	1,818	0.00%
2020/12/21	1	25.10	0	0.00	24.90	1	1,870	0.05%
2020/12/14	1	26.15	1	26.55	26.80	0	1,966	0.00%
2020/12/11	2	26.35	1	27.30	25.80	1	2,006	0.05%
2020/12/10	0	0.00	1	27.30	27.10	-1	1,971	-0.05%
2020/12/08	1	26.95	0	0.00	26.95	1	2,191	0.05%
2020/12/07	2	27.65	1	27.30	27.30	1	2,346	0.04%
2020/12/04	0	0.00	1	28.40	28.35	-1	2,503	-0.04%
2020/11/30	1	28.25	1	27.90	27.90	0	2,740	0.00%
2020/11/27	1	28.55	1	28.45	28.45	0	2,837	0.00%
2020/11/20	1	27.00	2	26.80	26.80	-1	3,246	-0.03%
2020/11/19	0	0.00	1	27.90	27.80	-1	3,732	-0.03%
2020/11/17	1	27.85	0	0.00	27.70	1	4,099	0.02%
2020/11/13	0	0.00	1	27.40	27.90	-1	4,364	-0.02%
2020/11/12	0	0.00	1	27.30	26.95	-1	4,378	-0.02%
2020/11/09	0	0.00	1	27.95	27.75	-1	4,486	-0.02%
2020/11/06	0	0.00	1	26.60	26.95	-1	4,492	-0.02%
2020/11/04	1	25.75	0	0.00	25.85	1	4,577	0.02%
2020/11/02	1	26.35	1	25.30	25.40	0	4,744	0.00%
2020/10/30	0	0.00	3	27.15	26.80	-3	4,741	-0.06%
2020/10/29	1	27.70	0	0.00	27.70	1	4,765	0.02%
2020/10/26	1	28.85	2	28.48	28.65	-1	4,781	-0.02%
2020/10/16	0	0.00	4	28.65	27.70	-4	5,100	-0.08%
2020/10/14	1	27.70	6	28.20	28.15	-5	5,570	-0.09%
2020/10/13	0	0.00	5	27.65	27.55	-5	5,657	-0.09%
2020/10/12	6	27.78	0	0.00	27.30	6	5,650	0.11%
2020/10/08	10	29.82	2	29.80	30.10	8	5,607	0.14%
2020/10/07	1	28.40	0	0.00	28.85	1	5,592	0.02%
2020/10/05	1	28.65	1	28.90	28.90	0	5,663	0.00%
2020/09/29	1	28.65	0	0.00	28.35	1	5,709	0.02%
2020/09/28	1	28.60	0	0.00	28.90	1	5,711	0.02%
2020/09/25	1	28.80	2	27.50	28.50	-1	5,708	-0.02%
2020/09/24	0	0.00	3	30.55	29.80	-3	5,674	-0.05%
2020/09/22	1	30.70	1	31.40	31.45	0	5,669	0.00%
2020/09/21	1	31.45	2	31.30	31.25	-1	5,656	-0.02%
2020/09/17	1	32.65	0	0.00	32.50	1	5,712	0.02%
2020/09/15	5	33.90	0	0.00	33.00	5	5,828	0.09%
2020/09/11	0	0.00	6	35.68	33.50	-6	5,838	-0.10%
2020/09/10	6	37.60	6	37.80	37.00	0	5,677	0.00%
2020/09/09	6	38.08	0	0.00	38.55	6	5,512	0.11%
2020/09/07	1	37.45	2	37.45	36.80	-1	5,218	-0.02%
2020/09/04	3	37.35	0	0.00	37.45	3	5,180	0.06%
2020/09/02	2	37.10	0	0.00	37.75	2	5,057	0.04%
2020/09/01	2	35.35	2	34.85	35.00	0	4,960	0.00%
2020/08/28	0	0.00	5	34.40	34.40	-5	4,846	-0.10%
2020/08/27	1	36.00	10	35.86	35.00	-9	4,749	-0.19%
2020/08/26	11	36.27	0	0.00	36.40	11	4,664	0.24%
2020/08/25	17	34.21	13	34.07	34.70	4	4,504	0.09%
2020/08/24	18	31.43	17	31.40	31.55	1	3,995	0.03%
2020/08/20	2	27.10	0	0.00	27.05	2	3,632	0.06%
2020/08/19	12	29.13	22	29.45	28.70	-10	3,568	-0.28%
2020/08/18	10	28.30	0	0.00	28.35	10	3,412	0.29%
2020/08/14	0	0.00	10	28.68	28.25	-10	3,400	-0.29%
2020/08/13	12	28.41	1	27.20	28.85	11	3,349	0.33%
2020/08/10	0	0.00	1	28.00	27.90	-1	3,231	-0.03%
2020/08/07	20	29.40	20	29.38	29.20	0	3,173	0.00%
2020/08/06	0	0.00	2	27.80	27.90	-2	3,026	-0.07%
2020/08/04	0	0.00	2	27.95	27.30	-2	2,960	-0.07%
2020/07/29	2	26.55	0	0.00	26.45	2	2,842	0.07%
2020/07/28	0	0.00	2	24.10	25.35	-2	2,774	-0.07%
2020/07/24	0	0.00	20	26.93	27.30	-20	2,601	-0.77%
2020/07/23	10	28.60	10	28.80	28.40	0	2,548	0.00%
2020/07/22	20	28.62	0	0.00	28.50	20	2,481	0.81%
2020/07/20	2	30.45	0	0.00	28.65	2	2,318	0.09%
2020/07/14	0	0.00	1	26.50	26.50	-1	1,640	-0.06%
2020/07/13	6	29.19	6	28.76	29.15	0	1,563	0.00%
2020/07/10	1	26.65	0	0.00	26.65	1	1,497	0.07%
2020/07/09	6	29.73	5	29.00	29.60	1	1,445	0.07%
2020/07/01	1	25.75	0	0.00	26.70	1	1,230	0.08%
2020/06/23	1	25.30	2	24.38	26.00	-1	1,030	-0.10%
2020/06/22	0	0.00	2	24.00	24.65	-2	890	-0.22%
2020/06/19	33	22.45	30.5	22.45	22.45	2.5	777	0.32%
2020/06/09	0	0.00	1	19.40	19.20	-1	517	-0.19%
2020/05/25	3	16.77	0	0.00	16.80	3	293	1.02%
2020/05/15	10	12.80	10	12.68	12.80	0	146	0.00%
2020/03/30	0	9.64	0	0.00	9.44	0	118	0.00%
2020/03/27	0	9.80	0	0.00	9.27	0	118	0.00%
2019/10/14	0	0.00	1	12.80	13.00	-1	297	-0.34%
2019/09/26	1	12.55	0	0.00	12.20	1	263	0.38%
2018/06/01	0	0.00	1	13.40	13.95	-1	128	-0.78%
2018/01/24	1	16.60	0	0.00	16.40	1	409	0.24%
2018/01/18	0	0.00	117	15.46	16.65	-117	358	-32.61%	大賣/鉅額交易
2018/01/17	117	15.15	0	0.00	15.15	117	326	35.87%	大買/鉅額交易