旭品 (3325)-華南永昌-大安券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.50
漲跌
--
漲幅
0.00%
成交量
553張
產業
上櫃電腦及週邊類股▲1.31%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	32.70	0	0.00	32.50	0.1	4,750	0.00%
2024/04/25	0	0.00	0	33.40	32.50	0	4,761	0.00%
2024/04/24	0	33.21	0	0.00	33.15	0	4,770	0.00%
2024/04/23	0	32.45	0	0.00	32.25	0	4,783	0.00%
2024/04/22	0	34.55	0	0.00	32.40	0	4,821	0.00%
2024/04/19	0	0.00	4	34.35	34.10	-4	4,845	-0.08%
2024/04/16	1	33.80	0	0.00	33.50	1	4,929	0.02%
2024/04/15	1	35.50	0	0.00	35.45	1	4,960	0.02%
2024/04/12	5	35.90	5	35.80	35.45	0	4,994	0.00%
2024/04/11	4	35.79	3	35.93	35.75	1	5,012	0.02%
2024/04/10	5	37.39	3	37.63	37.45	2	5,102	0.04%
2024/04/09	6	37.46	4	37.78	37.50	2	5,394	0.04%
2024/04/08	10	37.91	15	38.06	37.75	-5	5,448	-0.09%
2024/04/03	18	37.25	18	37.50	37.05	0	5,478	0.00%
2024/04/02	1	36.85	3	36.90	37.00	-2	5,631	-0.04%
2024/04/01	2	36.95	0	0.00	37.40	2	5,737	0.03%
2024/03/29	7	38.07	2	37.40	37.40	5	5,808	0.09%
2024/03/28	0	0.00	5	37.52	37.35	-5	5,869	-0.09%
2024/03/27	1	36.30	0	0.00	36.15	1	5,815	0.02%
2024/03/26	1	36.90	0	0.00	36.20	1	5,823	0.02%
2024/03/25	3	37.53	2	38.00	37.50	1	5,830	0.02%
2024/03/21	0	0.00	2	37.75	37.55	-2	5,838	-0.03%
2024/03/20	0	0.00	6	37.35	36.95	-6	5,864	-0.10%
2024/03/19	2	37.80	1	38.60	37.65	1	5,872	0.02%
2024/03/15	3	38.58	2	38.90	38.65	1	5,945	0.02%
2024/03/14	5	38.90	5	39.88	38.75	0	6,046	0.00%
2024/03/13	12	40.82	11.5	40.63	40.50	0.5	6,045	0.01%
2024/03/12	25	43.12	29	43.15	42.25	-4	5,954	-0.07%
2024/03/11	0.5	41.00	0	0.00	40.70	0.5	5,601	0.01%
2024/03/08	12	40.39	11	41.46	38.55	1	5,590	0.02%
2024/03/07	16	41.71	17	42.20	40.50	-1	5,704	-0.02%
2024/03/06	35	41.67	67	41.33	42.50	-32	5,313	-0.60%
2024/03/05	123	39.20	86	40.41	40.75	37	4,300	0.86%	大買/
2024/03/04	2	37.20	0	0.00	37.05	2	4,088	0.05%
2024/03/01	10	36.90	6	36.90	37.10	4	4,120	0.10%
2024/02/29	8	37.56	4	36.70	36.85	4	4,204	0.10%
2024/02/27	1	35.70	0	0.00	35.50	1	4,217	0.02%
2024/02/26	2	36.00	0	0.00	36.15	2	4,383	0.05%
2024/02/22	2	36.70	0	0.00	36.80	2	5,336	0.04%
2024/02/21	2	37.30	6	38.53	37.00	-4	5,336	-0.07%
2024/02/20	5	36.58	0	0.00	36.45	5	5,237	0.10%
2024/02/16	0	0.00	6	37.03	37.40	-6	5,254	-0.11%
2024/02/05	1	35.70	0	0.00	35.45	1	5,287	0.02%
2024/02/02	10	36.31	6	36.94	36.05	4	5,310	0.08%
2024/01/30	0	0.00	2	37.30	36.80	-2	5,416	-0.04%
2024/01/29	0	0.00	2	36.80	36.80	-2	5,425	-0.04%
2024/01/26	1	35.80	0	0.00	35.75	1	5,448	0.02%
2024/01/25	10	36.58	4	37.39	36.20	6	5,473	0.11%
2024/01/24	1	37.15	0	0.00	37.05	1	5,498	0.02%
2024/01/23	8	38.09	10	38.68	37.80	-2	5,557	-0.04%
2024/01/22	1	37.00	13	37.82	38.65	-12	5,547	-0.22%
2024/01/17	0	0.00	8	35.65	35.65	-8	5,710	-0.14%
2024/01/16	3	36.53	0	0.00	35.80	3	5,752	0.05%
2024/01/12	2	37.80	0	0.00	36.85	2	5,875	0.03%
2024/01/11	3	38.62	9	38.55	38.65	-6	5,904	-0.10%
2024/01/10	2	38.50	0	0.00	37.80	2	5,951	0.03%
2024/01/09	10	38.54	14	38.15	38.30	-4	6,040	-0.07%
2024/01/08	4	38.21	4	39.03	38.00	0	6,097	0.00%
2024/01/04	12	38.63	0	0.00	37.95	12	6,528	0.18%
2024/01/03	19	40.25	16	40.45	39.35	3	6,719	0.04%
2024/01/02	3	39.08	3	38.43	39.45	0	7,039	0.00%
2023/12/29	2	38.00	0	0.00	38.20	2	7,394	0.03%
2023/12/28	23	38.99	22	39.97	38.70	1	8,243	0.01%
2023/12/27	0	0.00	2	39.00	39.00	-2	9,249	-0.02%
2023/12/25	2	37.85	8	37.75	37.75	-6	9,955	-0.06%
2023/12/22	5	36.68	2	37.25	36.55	3	9,892	0.03%
2023/12/21	4	36.70	2	37.45	36.70	2	9,860	0.02%
2023/12/20	0	0.00	6	36.98	37.35	-6	9,860	-0.06%
2023/12/18	2	36.60	2	37.15	36.15	0	9,882	0.00%
2023/12/15	15	36.60	10	37.11	36.60	5	10,005	0.05%
2023/12/14	5	36.70	5	37.05	37.10	0	10,029	0.00%
2023/12/13	0	0.00	8	37.15	36.50	-8	10,035	-0.08%
2023/12/12	11	36.43	8	36.40	36.25	3	10,091	0.03%
2023/12/11	3	37.27	5	36.54	37.85	-2	10,058	-0.02%
2023/12/08	9	38.10	9	37.45	38.05	0	9,947	0.00%
2023/12/07	4	37.60	33	37.93	37.45	-29	9,926	-0.29%
2023/12/06	31	37.46	2	37.60	37.25	29	9,901	0.29%
2023/12/05	6	37.57	4	37.94	37.70	2	9,912	0.02%
2023/12/04	87	37.22	95	37.22	37.10	-8	9,799	-0.08%
2023/11/30	6	35.80	8	35.48	35.20	-2	9,534	-0.02%
2023/11/29	1	35.25	1	35.75	35.25	0	9,600	0.00%
2023/11/28	0	0.00	3	35.45	35.10	-3	9,665	-0.03%
2023/11/27	6	35.22	8	36.24	35.60	-2	9,850	-0.02%
2023/11/24	18	36.09	28	35.61	35.55	-10	10,127	-0.10%
2023/11/22	50	35.73	51	35.86	36.00	-1	9,983	-0.01%
2023/11/21	3	33.32	12.1	32.52	34.10	-9.1	9,410	-0.10%
2023/11/20	0	31.15	0	0.00	31.00	0	9,184	0.00%
2023/11/17	2	30.95	0	0.00	31.15	2	9,334	0.02%
2023/11/16	6	31.25	2	31.55	31.20	4	9,578	0.04%
2023/11/15	8	31.74	0	0.00	31.25	8	9,713	0.08%
2023/11/13	0	0.00	5	31.87	31.85	-5	10,069	-0.05%
2023/11/10	3	30.65	0	0.00	30.70	3	10,229	0.03%
2023/11/09	15.1	31.47	13	31.66	31.65	2.1	10,349	0.02%
2023/11/08	6	31.98	6	31.95	32.20	0	10,418	0.00%
2023/11/02	0	0.00	5	31.51	31.60	-5	11,486	-0.04%
2023/11/01	39	30.71	34	30.16	30.90	5	11,652	0.04%
2023/10/31	0	0.00	0.5	30.10	29.75	-0.5	11,817	0.00%
2023/10/30	3	32.23	4	31.60	31.60	-1	12,606	-0.01%
2023/10/27	15	31.88	16	32.73	32.05	-1	12,889	-0.01%
2023/10/26	5	31.93	1	31.60	31.60	4	13,091	0.03%
2023/10/25	3	32.25	8	32.43	32.65	-5	13,120	-0.04%
2023/10/24	12	31.05	7	31.26	31.65	5	13,001	0.04%
2023/10/23	1	30.55	1	31.60	30.75	0	13,041	0.00%
2023/10/20	1	30.60	7	31.41	30.60	-6	12,954	-0.05%
2023/10/19	10	32.15	10	32.62	32.15	0	12,899	0.00%
2023/10/18	1	34.00	0	0.00	33.00	1	12,876	0.01%
2023/10/17	0	0.00	5	34.70	34.50	-5	12,843	-0.04%
2023/10/16	1	35.50	2	35.50	35.50	-1	12,775	-0.01%
2023/10/13	4	37.18	0	0.00	36.75	4	12,755	0.03%
2023/10/12	12	37.78	8	38.09	37.40	4	12,632	0.03%
2023/10/11	25	39.27	24	39.37	38.25	1	12,506	0.01%
2023/10/06	16	43.08	9	43.26	42.50	7	12,275	0.06%
2023/10/05	11	41.28	13	41.74	41.80	-2	11,730	-0.02%
2023/10/04	26	41.09	28	41.39	41.30	-2	11,416	-0.02%
2023/10/03	36.5	40.14	26	39.58	40.65	10.5	10,605	0.10%
2023/10/02	1	38.40	18.2	38.66	39.45	-17.2	9,482	-0.18%
2023/09/28	3	34.93	6	35.60	35.90	-3	9,039	-0.03%
2023/09/27	0	0.00	2	32.05	32.65	-2	8,751	-0.02%
2023/09/25	0	0.00	2	31.98	31.95	-2	8,867	-0.02%
2023/09/20	2	33.25	0	0.00	32.40	2	8,897	0.02%
2023/09/18	3	33.57	0	0.00	33.55	3	8,909	0.03%
2023/09/15	1	33.60	0	0.00	33.80	1	9,137	0.01%
2023/09/14	0	0.00	10	32.92	33.10	-10	9,246	-0.11%
2023/09/11	3.1	32.40	0	0.00	32.05	3.1	9,683	0.03%
2023/09/08	5.1	33.39	7	33.29	33.20	-1.9	9,669	-0.02%
2023/09/06	6	33.30	17.2	33.76	33.20	-11.2	9,662	-0.12%
2023/09/05	0	0.00	12	33.14	33.00	-12	9,699	-0.12%
2023/09/04	0	0.00	41	32.86	33.20	-41	9,695	-0.42%
2023/09/01	1	34.35	11	34.18	33.65	-10	9,687	-0.10%
2023/08/31	11	33.97	9	34.24	34.00	2	9,600	0.02%
2023/08/30	104	34.00	44	33.63	33.85	60	9,419	0.64%	大買/
2023/08/29	1	31.10	4	31.18	32.15	-3	9,079	-0.03%
2023/08/28	4	30.40	0	0.00	29.80	4	9,016	0.04%
2023/08/25	1	32.10	0	0.00	31.60	1	8,965	0.01%
2023/08/24	5	32.85	5	32.90	32.80	0	8,946	0.00%
2023/08/23	4	34.10	2	33.95	33.50	2	8,899	0.02%
2023/08/22	18.2	33.96	22	34.03	34.30	-3.8	8,820	-0.04%
2023/08/21	14	34.18	0	0.00	33.10	14	8,762	0.16%
2023/08/18	17	34.08	43	34.01	33.60	-26	8,824	-0.29%
2023/08/17	6	33.83	96	33.94	34.75	-90	8,728	-1.03%
2023/08/16	31	34.00	144	33.58	34.00	-113	8,555	-1.32%	大賣/鉅額交易
2023/08/15	73	33.07	89	32.95	33.00	-16	8,358	-0.19%
2023/08/14	9	31.28	5	31.16	31.55	4	8,209	0.05%
2023/08/11	1	31.90	11	32.60	32.60	-10	8,106	-0.12%
2023/08/10	10	31.47	10	31.91	31.75	0	7,892	0.00%
2023/08/09	144	32.01	23	32.40	31.60	121	7,677	1.58%	大買/鉅額交易
2023/08/08	142	33.65	18.1	34.35	34.75	124	7,393	1.68%	大買/鉅額交易
2023/08/07	5	31.89	9	32.49	33.10	-4	6,983	-0.06%
2023/08/04	43	30.72	33	30.95	30.45	10	6,832	0.15%
2023/08/02	85	36.19	109	34.67	32.25	-24	6,631	-0.36%	大賣/
2023/08/01	19	32.71	23	32.73	34.10	-4	5,790	-0.07%
2023/07/31	5	31.34	5	32.46	31.30	0	5,477	0.00%
2023/07/28	9	30.43	0	0.00	30.85	9	5,210	0.17%
2023/07/25	0	0.00	1	28.20	29.00	-1	5,050	-0.02%
2023/07/21	2	28.58	2	29.03	28.45	0	5,014	0.00%
2023/07/20	16	27.67	0	0.00	27.95	16	4,974	0.32%
2023/07/19	1	26.70	0	0.00	26.25	1	4,912	0.02%
2023/07/18	10	27.00	10	27.40	27.15	0	4,885	0.00%
2023/07/17	6	29.52	8	28.50	28.50	-2	4,817	-0.04%
2023/07/14	4	31.38	0	0.00	31.65	4	4,755	0.08%
2023/07/13	4	32.13	26	31.64	32.30	-22	4,668	-0.47%
2023/07/12	4	30.98	0	0.00	31.10	4	4,582	0.09%
2023/07/11	0	0.00	5	32.62	31.45	-5	4,505	-0.11%
2023/07/10	7	31.04	11	31.77	31.80	-4	4,404	-0.09%
2023/07/07	12	31.22	11	30.40	30.30	1	4,347	0.02%
2023/07/06	17	32.10	13	32.20	31.60	4	4,312	0.09%
2023/07/04	4	31.44	1	31.10	31.65	3	4,133	0.07%
2023/07/03	1	32.50	9	32.45	32.25	-8	4,070	-0.20%
2023/06/30	1	31.00	0	0.00	30.90	1	3,924	0.03%
2023/06/28	6	31.60	2	31.70	30.50	4	3,837	0.10%
2023/06/27	6	31.84	1	32.05	31.45	5	3,768	0.13%
2023/06/21	16	33.17	4	32.53	33.10	12	3,541	0.34%
2023/06/20	15	30.77	10	30.85	31.00	5	3,264	0.15%
2023/06/19	5	29.40	0	0.00	29.50	5	3,027	0.17%
2023/06/16	11	29.19	13	28.76	29.10	-2	2,857	-0.07%
2023/06/15	3	28.15	4	27.18	28.15	-1	2,556	-0.04%
2023/06/13	5	26.48	5	26.54	26.60	0	2,397	0.00%
2023/06/12	4	26.05	1	25.80	25.95	3	2,338	0.13%
2023/06/09	1	27.65	36	27.05	27.50	-35	2,253	-1.55%
2023/06/08	4	25.88	0	0.00	25.50	4	2,101	0.19%
2023/06/07	22	26.23	1	25.75	26.55	21	2,027	1.04%
2023/06/06	28	25.23	31	25.44	25.35	-3	1,906	-0.16%
2023/06/05	11	25.40	17	25.66	25.70	-6	1,861	-0.32%
2023/06/02	17	25.31	9	25.18	24.80	8	1,797	0.45%
2023/06/01	5	25.15	5	24.85	24.90	0	1,749	0.00%
2023/05/30	0	0.00	1	24.15	24.75	-1	1,680	-0.06%
2023/05/29	13	24.80	13	25.75	24.95	0	1,632	0.00%
2023/05/26	1	24.60	2	24.90	24.90	-1	1,555	-0.06%
2023/05/25	10	24.55	17	24.99	24.70	-7	1,464	-0.48%
2023/05/24	55	24.62	53	24.47	24.50	2	1,256	0.16%
2023/05/23	18	23.42	16	23.06	23.65	2	1,034	0.20%
2023/05/22	5	20.75	6	20.79	21.50	-1	910	-0.11%
2023/05/19	2	19.55	4	19.53	19.55	-2	877	-0.23%
2023/05/18	2	19.70	0	0.00	19.60	2	861	0.23%
2023/05/16	2	19.98	0	0.00	19.95	2	841	0.24%
2023/05/15	6	19.82	3	20.07	19.75	3	835	0.36%
2023/05/12	2	19.55	2	19.95	20.30	0	820	0.00%
2023/05/11	2	21.40	5	21.24	20.55	-3	796	-0.38%
2023/05/10	4	20.03	4	20.15	20.50	0	710	0.00%
2023/05/09	2	19.55	0	0.00	19.50	2	649	0.31%
2023/05/08	0	0.00	3	20.05	20.30	-3	630	-0.48%
2023/05/05	1	19.95	0	0.00	19.45	1	609	0.16%
2023/05/02	0	0.00	5	18.95	18.95	-5	538	-0.93%
2023/04/28	0	0.00	2	18.58	18.30	-2	508	-0.39%
2023/04/27	2	18.28	0	18.00	18.00	2	488	0.41%
2023/04/26	0	16.95	12	16.98	17.30	-12	464	-2.59%
2023/04/25	4	18.01	0	0.00	17.05	4	458	0.87%
2023/04/19	1	18.50	1	18.75	18.95	0	384	0.00%
2023/04/18	2	17.53	32	17.62	18.15	-30	317	-9.46%
2023/04/17	20	16.97	0	0.00	17.00	20	262	7.61%
2023/04/13	10	16.90	0	0.00	17.30	10	242	4.12%
2023/04/12	8	17.09	0	0.00	17.05	8	227	3.51%
2023/04/06	0	14.65	0	0.00	14.10	0	111	0.00%
2023/03/31	0	14.45	0	0.00	14.00	0	110	0.00%
2023/03/27	0	14.43	0	0.00	14.20	0	109	0.00%
2023/03/24	0.1	14.20	0	0.00	14.20	0.1	106	0.10%
2022/12/05	0	13.25	0	0.00	13.30	0	162	0.00%
2022/11/03	0	11.90	0	0.00	11.80	0	162	0.00%
2022/10/27	19	12.00	19	11.90	12.00	0	185	0.00%
2022/09/30	0	0.00	1	11.85	12.25	-1	190	-0.52%
2022/09/27	2	12.80	0	0.00	12.95	2	189	1.05%
2022/08/08	0	13.30	0	0.00	13.05	0	141	0.00%
2022/08/04	0	0.00	2	12.63	12.80	-2	145	-1.38%
2022/08/02	2	13.35	0	0.00	13.25	2	141	1.41%
2022/07/26	0	12.20	0	0.00	12.20	0	135	0.00%
2022/07/06	0	0.00	5	11.65	11.75	-5	130	-3.83%
2022/04/28	0	0.00	1	14.00	13.90	-1	159	-0.63%
2022/04/27	1	13.91	0	0.00	13.90	1	158	0.64%
2022/04/20	0	15.30	0	0.00	15.25	0	156	0.00%
2022/04/15	0	15.30	0	0.00	15.30	0	171	0.00%
2022/04/07	0	16.45	0	0.00	15.95	0	237	0.00%
2022/04/01	0	16.35	0	0.00	16.15	0	247	0.00%
2022/03/29	0	16.45	0	0.00	16.35	0	263	0.00%
2022/03/28	0	16.63	0	0.00	16.50	0	299	0.00%
2022/03/24	0	16.95	0	0.00	16.85	0	351	0.00%
2022/02/21	1	18.10	0	0.00	18.20	1	584	0.17%
2022/02/18	0	17.30	0	0.00	18.15	0	580	0.00%
2022/02/14	0	17.00	0	0.00	17.00	0	583	0.00%
2022/01/24	2	16.30	0	0.00	16.50	2	587	0.34%
2022/01/03	1	19.00	0	0.00	18.95	1	554	0.18%
2021/12/30	0	0.00	1	19.00	18.60	-1	541	-0.18%
2021/12/23	1	18.40	0	0.00	18.35	1	800	0.12%
2021/12/22	1	18.45	1	18.35	18.35	0	793	0.00%
2021/12/16	1	18.40	0	0.00	18.20	1	697	0.14%
2021/12/14	2	19.40	0	0.00	19.40	2	635	0.31%
2021/11/29	1	15.50	0	0.00	15.50	1	598	0.17%
2021/11/18	34	16.30	0	0.00	16.15	34	620	5.48%
2021/10/20	1	15.65	0	0.00	15.50	1	774	0.13%
2021/10/19	7	15.70	0	0.00	15.65	7	772	0.91%
2021/10/18	0	15.90	0	0.00	15.70	0	777	0.00%
2021/10/15	0	0.00	34	15.74	15.90	-34	792	-4.29%
2021/10/13	1	15.85	0	0.00	16.00	1	793	0.13%
2021/10/05	0	0.00	1	15.35	16.55	-1	1,011	-0.10%
2021/08/31	0	17.62	0	0.00	17.70	0	773	0.00%
2021/08/17	0	0.00	5	19.60	18.65	-5	739	-0.68%
2021/07/22	0	23.65	0	0.00	23.80	0	938	0.00%
2021/07/13	1	25.60	1	25.20	25.30	0	1,062	0.00%
2021/07/12	0	0.00	1	25.80	25.65	-1	1,051	-0.10%
2021/07/06	3	23.75	0	0.00	23.75	3	980	0.31%
2021/06/21	9	23.32	0	0.00	23.30	9	1,239	0.73%
2021/05/19	7	24.83	0	0.00	24.45	7	2,550	0.27%
2021/05/14	1	24.70	0	0.00	24.40	1	2,528	0.04%
2021/05/10	1	27.45	0	0.00	27.65	1	2,475	0.04%
2021/05/06	30	28.80	0	0.00	28.30	30	2,439	1.23%
2021/05/05	5	29.05	0	0.00	28.35	5	2,482	0.20%
2021/05/04	1	28.35	5	29.05	28.50	-4	2,479	-0.16%
2021/04/29	1	31.90	5	31.86	31.90	-4	2,436	-0.16%
2021/04/22	0	33.50	0	0.00	31.80	0	2,408	0.00%
2021/04/21	0	0.00	1.2	33.16	33.15	-1.2	2,385	-0.05%
2021/04/16	0	32.48	3	32.10	32.10	-3	2,376	-0.13%
2021/04/15	0	0.00	2	31.50	32.00	-2	2,393	-0.08%
2021/04/14	6	30.42	0	0.00	31.20	6	2,395	0.25%
2021/04/08	2	33.25	0	0.00	33.10	2	2,396	0.08%
2021/04/07	0	0.00	4	33.23	33.65	-4	2,411	-0.17%
2021/04/06	5	33.65	0	0.00	33.50	5	2,551	0.20%
2021/04/01	0	0.00	4	33.10	33.25	-4	2,593	-0.15%
2021/03/26	10	33.22	26	33.08	33.00	-16	2,624	-0.61%
2021/03/24	0	0.00	3	32.48	32.45	-3	2,639	-0.11%
2021/03/23	1	32.85	2	32.15	32.00	-1	2,642	-0.04%
2021/03/22	1	33.10	1	33.15	33.10	0	2,618	0.00%
2021/03/19	3	34.18	2	33.70	33.60	1	2,540	0.04%
2021/03/18	1	33.80	5	33.85	33.55	-4	2,514	-0.16%
2021/03/17	3	34.10	4	33.85	34.00	-1	2,563	-0.04%
2021/03/15	0	0.00	3	32.30	33.50	-3	2,462	-0.12%
2021/03/12	0	0.00	4	30.30	31.20	-4	2,386	-0.17%
2021/03/11	6	29.81	1	30.05	29.80	5	2,364	0.21%
2021/03/09	0	0.00	9	31.59	31.95	-9	2,237	-0.40%
2021/03/08	1	31.85	8	31.70	31.50	-7	2,211	-0.32%
2021/03/05	39	29.64	28	29.89	30.50	11	2,134	0.52%
2021/03/03	2	29.50	1	29.10	29.80	1	2,078	0.05%
2021/03/02	5	30.30	5	29.60	29.90	0	2,078	0.00%
2021/02/26	2	29.00	24	29.08	29.25	-22	2,027	-1.08%
2021/02/25	12	28.73	1	28.95	28.60	11	1,974	0.56%
2021/02/24	2	28.45	0	0.00	28.45	2	1,931	0.10%
2021/02/23	10	28.38	52	28.31	28.40	-42	1,947	-2.16%
2021/02/22	66	27.38	8	26.74	27.65	58	1,859	3.12%
2021/02/19	0	0.00	1.5	25.03	25.15	-1.5	1,797	-0.08%
2021/02/18	4	24.25	0	0.00	24.45	4	1,794	0.22%
2021/02/05	3	22.87	2	22.90	22.85	1	1,831	0.05%
2021/01/21	0	0.00	10	25.50	25.15	-10	1,920	-0.52%
2021/01/19	1	26.40	0	0.00	25.95	1	1,930	0.05%
2021/01/18	2	26.00	0	0.00	26.25	2	1,990	0.10%
2021/01/15	4	26.95	2	26.70	26.05	2	2,002	0.10%
2021/01/12	0	0.00	2	26.10	25.70	-2	1,976	-0.10%
2021/01/06	1	28.40	2	28.13	27.75	-1	2,039	-0.05%
2021/01/04	12	27.83	2	28.00	27.65	10	2,015	0.50%
2020/12/30	2	28.30	4	28.05	27.95	-2	2,060	-0.10%
2020/12/29	0	0.00	11	28.35	28.65	-11	2,039	-0.54%
2020/12/28	0	0.00	1	26.00	27.40	-1	1,914	-0.05%
2020/12/25	1	25.70	0	0.00	25.10	1	1,840	0.05%
2020/12/23	2	24.00	0	0.00	24.30	2	1,818	0.11%
2020/12/16	0	0.00	25	26.33	26.50	-25	1,901	-1.31%
2020/12/15	0	0.00	13	26.33	26.10	-13	1,913	-0.68%
2020/12/14	0	0.00	50	26.55	26.80	-50	1,966	-2.54%
2020/12/11	1	25.80	0	0.00	25.80	1	2,006	0.05%
2020/12/04	1	28.40	0	0.00	28.35	1	2,503	0.04%
2020/12/01	1	29.15	90	28.31	29.10	-89	2,725	-3.27%
2020/11/30	0	0.00	116	27.84	27.90	-116	2,740	-4.23%	大賣/鉅額交易
2020/11/27	0	0.00	2	28.50	28.45	-2	2,837	-0.07%
2020/11/26	121	28.71	34	28.96	28.70	87	2,889	3.01%	大買/
2020/11/25	120	28.27	0	0.00	28.25	120	2,933	4.09%	大買/鉅額交易
2020/11/20	15	27.43	2	27.65	26.80	13	3,246	0.40%
2020/11/19	26	28.08	0	0.00	27.80	26	3,732	0.70%
2020/11/17	0	0.00	1	27.80	27.70	-1	4,099	-0.02%
2020/11/16	1	28.25	0	0.00	28.25	1	4,189	0.02%
2020/11/02	2	25.90	0	0.00	25.40	2	4,744	0.04%
2020/10/23	0	0.00	13	27.96	27.60	-13	4,784	-0.27%
2020/10/22	12	27.17	0	0.00	27.35	12	4,844	0.25%
2020/10/21	0	0.00	23	27.65	27.40	-23	4,930	-0.47%
2020/10/19	1	27.80	0	0.00	27.85	1	5,036	0.02%
2020/10/16	26	27.85	30	28.16	27.70	-4	5,100	-0.08%
2020/10/15	15	27.93	6	28.00	27.65	9	5,088	0.18%
2020/10/14	10	28.15	15	28.25	28.15	-5	5,570	-0.09%
2020/10/13	19	27.47	9	27.90	27.55	10	5,657	0.18%
2020/10/12	29	27.83	10	28.00	27.30	19	5,650	0.34%
2020/10/08	5	29.95	2	30.35	30.10	3	5,607	0.05%
2020/10/07	2	28.50	0	0.00	28.85	2	5,592	0.04%
2020/10/05	3	28.80	2	29.25	28.90	1	5,663	0.02%
2020/09/25	5	28.04	0	0.00	28.50	5	5,708	0.09%
2020/09/24	15	30.68	17	30.09	29.80	-2	5,674	-0.04%
2020/09/23	2	30.70	0	0.00	30.45	2	5,662	0.04%
2020/09/22	1	31.45	1	30.50	31.45	0	5,669	0.00%
2020/09/15	8	33.95	8	34.16	33.00	0	5,828	0.00%
2020/09/14	11	33.69	10	33.00	33.65	1	5,887	0.02%
2020/09/11	26	34.90	26	35.27	33.50	0	5,838	0.00%
2020/09/10	36	36.52	88	36.91	37.00	-52	5,677	-0.92%
2020/09/09	50	38.58	88	38.21	38.55	-38	5,512	-0.69%
2020/09/08	107	37.96	114	38.28	37.85	-7	5,336	-0.13%	大買/大賣/
2020/09/07	104	38.06	35	38.26	36.80	69	5,218	1.32%	大買/
2020/09/04	59	35.38	61	36.01	37.45	-2	5,180	-0.04%
2020/09/03	17	36.96	2	37.20	36.55	15	5,128	0.29%
2020/09/02	73	36.15	114	36.20	37.75	-41	5,057	-0.81%	大賣/
2020/09/01	60	35.37	22	35.24	35.00	38	4,960	0.77%
2020/08/31	26	35.28	28	35.30	35.20	-2	4,912	-0.04%
2020/08/28	17	34.53	8	35.23	34.40	9	4,846	0.19%
2020/08/27	5	35.70	16	36.25	35.00	-11	4,749	-0.23%
2020/08/26	34	34.85	20	35.42	36.40	14	4,664	0.30%
2020/08/25	44	33.98	35	33.78	34.70	9	4,504	0.20%
2020/08/24	42	29.46	39	29.58	31.55	3	3,995	0.08%
2020/08/21	1	28.20	1	28.10	28.70	0	3,682	0.00%
2020/08/20	25	27.55	11	27.25	27.05	14	3,632	0.39%
2020/08/19	22	29.29	1	30.20	28.70	21	3,568	0.59%
2020/08/18	6	27.87	0	0.00	28.35	6	3,412	0.18%
2020/08/14	7	28.54	6	28.73	28.25	1	3,400	0.03%
2020/08/13	149	28.72	146	28.60	28.85	3	3,349	0.09%	大買/大賣/
2020/08/12	1	27.05	1	27.00	27.05	0	3,271	0.00%
2020/08/11	6	27.40	1	28.45	27.40	5	3,249	0.15%
2020/08/10	0	0.00	26	28.83	27.90	-26	3,231	-0.80%
2020/08/07	10	29.28	75	29.59	29.20	-65	3,173	-2.05%
2020/08/06	6	27.97	0	0.00	27.90	6	3,026	0.20%
2020/08/05	55	27.80	0	0.00	27.80	55	2,987	1.84%
2020/08/04	31	27.97	0	0.00	27.30	31	2,960	1.05%
2020/08/03	27	26.97	7	27.40	26.70	20	2,919	0.68%
2020/07/30	0	0.00	20	26.20	26.10	-20	2,877	-0.70%
2020/07/29	10	26.60	29	26.30	26.45	-19	2,842	-0.67%
2020/07/28	35	25.33	22	23.93	25.35	13	2,774	0.47%
2020/07/27	0	0.00	4	25.03	24.65	-4	2,695	-0.15%
2020/07/21	24	27.63	24	27.63	27.55	0	2,409	0.00%
2020/07/20	35	30.68	25	30.46	28.65	10	2,318	0.43%
2020/07/17	69	28.26	64	28.65	28.65	5	1,818	0.27%
2020/07/15	0	0.00	4	26.10	26.05	-4	1,681	-0.24%
2020/07/14	0	0.00	1	26.40	26.50	-1	1,640	-0.06%
2020/07/13	37	27.75	37	28.20	29.15	0	1,563	0.00%
2020/07/10	54	27.55	108	26.84	26.65	-54	1,497	-3.60%	大賣/
2020/07/09	63	29.45	77	29.32	29.60	-14	1,445	-0.97%
2020/07/08	54	27.33	61	25.81	27.20	-7	1,371	-0.51%
2020/07/07	15	25.30	15	26.20	26.25	0	1,338	0.00%
2020/07/06	0	0.00	3	27.10	26.30	-3	1,317	-0.23%
2020/07/03	28	26.34	0	0.00	26.20	28	1,293	2.16%
2020/07/02	46	27.44	18	28.10	27.00	28	1,270	2.20%
2020/07/01	26	25.97	36	25.95	26.70	-10	1,230	-0.81%
2020/06/30	36	24.75	26	25.72	24.75	10	1,193	0.84%
2020/06/29	30	26.23	0	0.00	26.15	30	1,155	2.60%
2020/06/24	3	26.55	3	26.65	26.55	0	1,105	0.00%
2020/06/23	12	26.21	15	25.67	26.00	-3	1,030	-0.29%
2020/06/22	0	0.00	15	24.27	24.65	-15	890	-1.68%
2020/06/19	20	22.45	20	22.30	22.45	0	777	0.00%
2020/06/11	10	18.73	0	0.00	19.00	10	601	1.66%
2020/06/10	28	20.19	28	19.98	20.10	0	535	0.00%
2020/06/05	10	19.95	0	0.00	20.00	10	492	2.03%
2020/05/26	0	0.00	1	17.80	17.20	-1	330	-0.30%
2020/05/25	0	0.00	1	15.80	16.80	-1	293	-0.34%
2020/05/18	0	0.00	1	13.40	13.00	-1	163	-0.61%
2020/05/15	0	0.00	1	12.80	12.80	-1	146	-0.68%
2019/11/06	0	0.00	0.3	13.50	13.65	-0.3	338	-0.10%
2019/11/04	0	0.00	0.7	14.25	14.00	-0.7	329	-0.21%
2019/10/31	0	0.00	1	13.85	13.85	-1	324	-0.31%
2019/10/03	50	13.60	50	13.40	13.50	0	319	0.00%
2019/10/02	1	13.35	0	0.00	13.10	1	289	0.35%
2019/09/25	0.1	12.00	0	0.00	12.00	0.1	260	0.03%
2019/09/17	0.3	11.40	0	0.00	11.40	0.3	239	0.13%
2019/07/18	2	11.05	0	0.00	11.05	2	127	1.57%
2019/07/16	10	11.26	10.7	11.49	11.45	-0.7	126	-0.58%
2019/07/15	2	11.40	2	11.40	11.40	0	122	0.00%
2019/04/15	0.3	13.50	2	13.30	13.50	-1.7	245	-0.69%
2019/04/12	0	0.00	2	13.10	13.15	-2	239	-0.83%
2019/04/11	0	0.00	5	12.99	12.85	-5	241	-2.07%
2019/04/09	0	0.00	5	12.35	12.45	-5	230	-2.17%
2019/04/08	0	0.00	1	12.55	12.35	-1	231	-0.43%
2019/03/27	0	0.00	1	13.30	13.20	-1	220	-0.45%
2019/03/26	1	14.05	5	13.60	13.25	-4	217	-1.84%
2019/03/22	0	0.00	3	12.70	13.05	-3	205	-1.46%
2019/03/20	2	12.75	0	0.00	12.55	2	210	0.95%
2019/02/21	2	11.90	0	0.00	11.60	2	116	1.72%
2019/02/11	0	0.00	1	11.00	11.25	-1	107	-0.93%
2019/01/03	3	12.35	0	0.00	12.00	3	98	3.03%
2018/12/12	2	12.05	0	0.00	12.30	2	98	2.03%
2018/10/03	3	13.08	0	0.00	12.80	3	309	0.97%
2018/10/02	1	12.90	0	0.00	12.70	1	307	0.33%
2018/09/19	5	13.10	0	0.00	12.75	5	291	1.71%
2018/09/12	1	12.90	0	0.00	13.75	1	245	0.41%
2018/09/10	1	13.20	1	12.95	13.20	0	131	0.00%
2018/09/06	3	12.10	0	0.00	12.00	3	91	3.27%
2018/06/08	0	0.00	5	13.00	12.95	-5	102	-4.85%
2018/04/24	0	0.00	1	13.15	13.10	-1	290	-0.34%
2018/03/07	1	15.40	0	0.00	15.20	1	327	0.31%
2018/02/01	0	0.00	1	16.80	16.15	-1	312	-0.32%
2018/01/24	0	0.00	2	16.50	16.40	-2	409	-0.49%
2018/01/22	10	17.35	10	16.75	17.00	0	421	0.00%
2018/01/19	42	17.08	40	17.10	17.45	2	404	0.49%
2018/01/18	1	15.65	0	0.00	16.65	1	358	0.28%