旭品 (3325)-富邦-花蓮券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
31.35
漲跌
▼0.05
漲幅
-0.16%
成交量
1,042張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	30.50	0	0.00	31.35	1	4,571	0.02%
2024/05/09	2	31.80	0	0.00	31.40	2	4,573	0.04%
2024/05/08	2	32.10	0	0.00	32.10	2	4,570	0.04%
2024/05/07	4	32.90	1	32.70	32.70	3	4,582	0.07%
2024/04/30	0	0.00	2	32.70	32.70	-2	4,591	-0.04%
2024/04/29	1	32.75	1	32.60	32.65	0	4,648	0.00%
2024/04/26	1	33.20	1	32.50	32.50	0	4,750	0.00%
2024/04/25	1	32.85	0	0.00	32.50	1	4,761	0.02%
2024/04/22	0	34.55	0	0.00	32.40	0	4,821	0.00%
2024/04/19	1	33.80	0	0.00	34.10	1	4,845	0.02%
2024/04/17	2	34.10	0	0.00	34.05	2	4,910	0.04%
2024/04/11	0	0.00	1	35.75	35.75	-1	5,012	-0.02%
2024/04/09	0	0.00	0.2	37.55	37.50	-0.2	5,394	0.00%
2024/04/08	1.2	38.01	0	0.00	37.75	1.2	5,448	0.02%
2024/04/01	5	37.15	0	0.00	37.40	5	5,737	0.09%
2024/03/29	4	38.31	1	37.40	37.40	3	5,808	0.05%
2024/03/27	4	36.15	0	0.00	36.15	4	5,815	0.07%
2024/03/26	0.1	36.77	0	0.00	36.20	0.1	5,823	0.00%
2024/03/22	0	37.75	0	0.00	37.65	0	5,838	0.00%
2024/03/21	2.1	37.74	0	0.00	37.55	2.1	5,838	0.04%
2024/03/20	4	37.23	0	0.00	36.95	4	5,864	0.07%
2024/03/19	2	38.00	0	0.00	37.65	2	5,872	0.03%
2024/03/18	6	38.82	1	38.95	38.95	5	5,890	0.08%
2024/03/15	6	38.73	8	38.64	38.65	-2	5,945	-0.03%
2024/03/14	1	38.90	7	39.24	38.75	-6	6,046	-0.10%
2024/03/13	11	40.85	8	41.14	40.50	3	6,045	0.05%
2024/03/12	20	42.99	21	42.49	42.25	-1	5,954	-0.02%
2024/03/11	13	40.61	10	40.48	40.70	3	5,601	0.05%
2024/03/08	14	40.84	4	40.15	38.55	10	5,590	0.18%
2024/03/07	23	43.04	10	43.19	40.50	13	5,704	0.23%
2024/03/06	21	42.07	15	42.16	42.50	6	5,313	0.11%
2024/03/05	5	38.43	9	40.75	40.75	-4	4,300	-0.09%
2024/03/04	0	0.00	2	37.80	37.05	-2	4,088	-0.05%
2024/03/01	2	36.83	3	37.23	37.10	-1	4,120	-0.02%
2024/02/29	4	37.21	4	37.65	36.85	0	4,204	0.00%
2024/02/27	4	35.79	0	0.00	35.50	4	4,217	0.09%
2024/02/26	0	0.00	5	36.20	36.15	-5	4,383	-0.11%
2024/02/21	14	37.81	15.1	37.10	37.00	-1.1	5,336	-0.02%
2024/02/20	3	36.55	5	36.45	36.45	-2	5,237	-0.04%
2024/02/16	0	0.00	3	37.30	37.40	-3	5,254	-0.06%
2024/02/15	0.1	36.00	0	0.00	36.55	0.1	5,258	0.00%
2024/02/05	1	35.60	1	35.45	35.45	0	5,287	0.00%
2024/02/02	4	37.03	4	36.25	36.05	0	5,310	0.00%
2024/01/31	1	36.40	0	0.00	36.15	1	5,380	0.02%
2024/01/29	2	35.75	0	0.00	36.80	2	5,425	0.04%
2024/01/23	0	0.00	4	37.85	37.80	-4	5,557	-0.07%
2024/01/22	3	37.37	3	38.82	38.65	0	5,547	0.00%
2024/01/18	0	0.00	1	36.10	35.40	-1	5,578	-0.02%
2024/01/15	0	0.00	1	36.90	36.80	-1	5,820	-0.02%
2024/01/10	1	38.45	0	0.00	37.80	1	5,951	0.02%
2024/01/09	1	38.45	0	0.00	38.30	1	6,040	0.02%
2024/01/08	0	0.00	3	38.05	38.00	-3	6,097	-0.05%
2024/01/05	5	38.00	0	0.00	38.40	5	6,300	0.08%
2024/01/04	1	38.25	3	39.30	37.95	-2	6,528	-0.03%
2024/01/03	11	40.39	2	39.65	39.35	9	6,719	0.13%
2024/01/02	0	0.00	1	39.45	39.45	-1	7,039	-0.01%
2023/12/28	3	39.20	5	39.50	38.70	-2	8,243	-0.02%
2023/12/27	10	38.25	46	38.41	39.00	-36	9,249	-0.39%
2023/12/26	10	38.03	19	38.47	38.50	-9	9,677	-0.09%
2023/12/25	17	37.75	13	38.11	37.75	4	9,955	0.04%
2023/12/22	0	0.00	2	37.35	36.55	-2	9,892	-0.02%
2023/12/19	0	0.00	15	35.45	36.10	-15	9,847	-0.15%
2023/12/15	5	38.01	0	0.00	36.60	5	10,005	0.05%
2023/12/13	1	36.85	2	37.15	36.50	-1	10,035	-0.01%
2023/12/12	2	36.75	1	36.35	36.25	1	10,091	0.01%
2023/12/08	0	0.00	15	37.85	38.05	-15	9,947	-0.15%
2023/12/07	13	37.68	11	37.51	37.45	2	9,926	0.02%
2023/12/06	1	37.60	0	0.00	37.25	1	9,901	0.01%
2023/12/05	29	38.01	6	37.46	37.70	23	9,912	0.23%
2023/12/04	56	38.03	21	37.68	37.10	35	9,799	0.36%
2023/12/01	0	0.00	3	36.37	36.25	-3	9,545	-0.03%
2023/11/29	4	35.34	4	35.61	35.25	0	9,600	0.00%
2023/11/28	0	0.00	4	35.28	35.10	-4	9,665	-0.04%
2023/11/27	4	35.76	4	36.09	35.60	0	9,850	0.00%
2023/11/24	3	35.98	5	36.21	35.55	-2	10,127	-0.02%
2023/11/22	26	35.85	19	36.02	36.00	7	9,983	0.07%
2023/11/21	9	33.39	12	32.60	34.10	-3	9,410	-0.03%
2023/11/10	0	0.00	2	30.50	30.70	-2	10,229	-0.02%
2023/11/09	12	32.27	10	31.72	31.65	2	10,349	0.02%
2023/11/08	3	31.88	1	32.05	32.20	2	10,418	0.02%
2023/11/07	4	31.61	0	0.00	31.40	4	10,570	0.04%
2023/11/03	1	32.20	0	0.00	31.50	1	11,029	0.01%
2023/11/02	0	0.00	2	31.60	31.60	-2	11,486	-0.02%
2023/10/30	0	0.00	6	32.12	31.60	-6	12,606	-0.05%
2023/10/27	0	0.00	1	32.70	32.05	-1	12,889	-0.01%
2023/10/25	2	33.45	1	33.30	32.65	1	13,120	0.01%
2023/10/24	2	30.85	1	31.60	31.65	1	13,001	0.01%
2023/10/23	13	31.10	12	31.43	30.75	1	13,041	0.01%
2023/10/20	1	31.50	0	0.00	30.60	1	12,954	0.01%
2023/10/18	1	34.65	0	0.00	33.00	1	12,876	0.01%
2023/10/17	0	0.00	34	34.70	34.50	-34	12,843	-0.26%
2023/10/16	4	36.40	0	0.00	35.50	4	12,775	0.03%
2023/10/13	12	37.42	12	36.60	36.75	0	12,755	0.00%
2023/10/12	15	37.75	11.3	37.79	37.40	3.7	12,632	0.03%
2023/10/11	13.3	39.83	5	38.30	38.25	8.3	12,506	0.07%
2023/10/06	199	43.25	214.1	42.61	42.50	-15.1	12,275	-0.12%	大買/大賣/
2023/10/05	42	41.26	16	41.29	41.80	26	11,730	0.22%
2023/10/04	24	41.39	41	41.02	41.30	-17	11,416	-0.15%
2023/10/03	45.1	39.91	36.1	39.18	40.65	9	10,605	0.08%
2023/10/02	28.1	38.10	17	38.92	39.45	11.1	9,482	0.12%
2023/09/28	1	34.50	3	35.67	35.90	-2	9,039	-0.02%
2023/09/27	5	33.34	1	32.30	32.65	4	8,751	0.05%
2023/09/22	0	0.00	5	31.86	32.00	-5	8,881	-0.06%
2023/09/21	2	31.90	0	0.00	31.90	2	8,898	0.02%
2023/09/20	6	33.93	0	0.00	32.40	6	8,897	0.07%
2023/09/19	0	0.00	1	33.05	32.85	-1	8,866	-0.01%
2023/09/18	0	0.00	7	33.37	33.55	-7	8,909	-0.08%
2023/09/15	0	0.00	1	33.80	33.80	-1	9,137	-0.01%
2023/09/14	0	0.00	1	33.00	33.10	-1	9,246	-0.01%
2023/09/12	13	32.08	11	31.90	31.90	2	9,624	0.02%
2023/09/11	0	0.00	2	32.75	32.05	-2	9,683	-0.02%
2023/09/08	0	0.00	1	33.55	33.20	-1	9,669	-0.01%
2023/09/07	1	32.70	0	0.00	32.50	1	9,630	0.01%
2023/09/06	1	33.15	1	33.05	33.20	0	9,662	0.00%
2023/09/04	2	32.80	0	0.00	33.20	2	9,695	0.02%
2023/09/01	0	0.00	4	33.83	33.65	-4	9,687	-0.04%
2023/08/31	2	34.30	3	34.23	34.00	-1	9,600	-0.01%
2023/08/30	6	33.95	10	33.80	33.85	-4	9,419	-0.04%
2023/08/29	0	0.00	1	31.05	32.15	-1	9,079	-0.01%
2023/08/28	0	0.00	3	30.50	29.80	-3	9,016	-0.03%
2023/08/25	6	32.13	0	0.00	31.60	6	8,965	0.07%
2023/08/24	0	0.00	2	33.00	32.80	-2	8,946	-0.02%
2023/08/23	2	34.08	3	34.03	33.50	-1	8,899	-0.01%
2023/08/22	4	33.68	0	0.00	34.30	4	8,820	0.05%
2023/08/21	5	34.00	0	0.00	33.10	5	8,762	0.06%
2023/08/18	3	34.53	1	35.00	33.60	2	8,824	0.02%
2023/08/17	2	34.00	2	34.15	34.75	0	8,728	0.00%
2023/08/16	1	33.50	2	34.00	34.00	-1	8,555	-0.01%
2023/08/15	5	33.00	0	0.00	33.00	5	8,358	0.06%
2023/08/14	1	32.00	0	0.00	31.55	1	8,209	0.01%
2023/08/10	1	31.00	1	31.95	31.75	0	7,892	0.00%
2023/08/09	2	32.28	0	0.00	31.60	2	7,677	0.03%
2023/08/08	2	34.63	1	33.55	34.75	1	7,393	0.01%
2023/08/07	0	0.00	1	33.00	33.10	-1	6,983	-0.01%
2023/08/02	1	36.35	0	0.00	32.25	1	6,631	0.02%
2023/08/01	1	32.50	3	32.83	34.10	-2	5,790	-0.03%
2023/07/31	0	0.00	2	31.90	31.30	-2	5,477	-0.04%
2023/07/28	0	0.00	2	30.38	30.85	-2	5,210	-0.04%
2023/07/27	0	0.00	2	29.50	29.20	-2	5,136	-0.04%
2023/07/26	0	0.00	1	28.60	29.35	-1	5,134	-0.02%
2023/07/25	0	0.00	15	28.39	29.00	-15	5,050	-0.30%
2023/07/24	0	0.00	30	28.61	28.60	-30	5,044	-0.59%
2023/07/21	10	27.65	0	0.00	28.45	10	5,014	0.20%
2023/07/20	28	27.60	3	27.55	27.95	25	4,974	0.50%
2023/07/18	0	0.00	1	27.00	27.15	-1	4,885	-0.02%
2023/07/17	11	28.50	35	29.25	28.50	-24	4,817	-0.50%
2023/07/14	38	31.73	0	0.00	31.65	38	4,755	0.80%
2023/07/13	1	31.40	1	32.00	32.30	0	4,668	0.00%
2023/07/11	1	31.60	0	0.00	31.45	1	4,505	0.02%
2023/07/10	0	0.00	2	32.18	31.80	-2	4,404	-0.05%
2023/07/07	1	31.00	5	30.45	30.30	-4	4,347	-0.09%
2023/07/06	6	31.05	38	31.95	31.60	-32	4,312	-0.74%
2023/07/05	36	31.70	1	31.50	30.95	35	4,209	0.83%
2023/07/04	1	31.65	0	0.00	31.65	1	4,133	0.02%
2023/07/03	2	32.25	0	0.00	32.25	2	4,070	0.05%
2023/06/30	30	31.35	30	30.90	30.90	0	3,924	0.00%
2023/06/28	1	30.80	0	0.00	30.50	1	3,837	0.03%
2023/06/27	4	31.43	0	0.00	31.45	4	3,768	0.11%
2023/06/26	0	0.00	22	32.21	32.95	-22	3,658	-0.60%
2023/06/21	20	33.39	11	31.80	33.10	9	3,541	0.25%
2023/06/20	10	31.20	1	30.00	31.00	9	3,264	0.28%
2023/06/19	3	29.53	0	0.00	29.50	3	3,027	0.10%
2023/06/16	1	29.25	2	28.28	29.10	-1	2,857	-0.03%
2023/06/15	1	28.25	0	0.00	28.15	1	2,556	0.04%
2023/06/14	1	26.60	6	26.45	26.45	-5	2,438	-0.21%
2023/06/13	0	0.00	1	26.65	26.60	-1	2,397	-0.04%
2023/06/12	3	25.97	0	0.00	25.95	3	2,338	0.13%
2023/06/09	5	27.10	10	27.12	27.50	-5	2,253	-0.22%
2023/06/07	10	25.78	0.5	26.25	26.55	9.5	2,027	0.47%
2023/06/06	0	0.00	15	25.43	25.35	-15	1,906	-0.79%
2023/06/02	0	0.00	5	25.00	24.80	-5	1,797	-0.28%
2023/05/30	0	0.00	3	24.75	24.75	-3	1,680	-0.18%
2023/05/29	5	25.56	0	0.00	24.95	5	1,632	0.31%
2023/05/26	5	25.03	3	24.90	24.90	2	1,555	0.13%
2023/05/25	1	26.10	0	0.00	24.70	1	1,464	0.07%
2023/05/24	3	24.50	5	23.85	24.50	-2	1,256	-0.16%
2023/05/23	21	22.76	1	23.15	23.65	20	1,034	1.93%
2023/05/18	0	0.00	3	19.90	19.60	-3	861	-0.35%
2023/05/12	3	20.60	0	0.00	20.30	3	820	0.37%
2023/05/02	0	0.00	2	19.40	18.95	-2	538	-0.37%
2023/04/27	0	0.00	2	17.80	18.00	-2	488	-0.41%
2023/04/25	2	17.00	4	17.95	17.05	-2	458	-0.44%
2023/04/21	4	16.88	0	0.00	16.60	4	435	0.92%
2023/04/20	2	18.00	0	0.00	17.80	2	410	0.49%
2023/04/19	0	0.00	6	18.77	18.95	-6	384	-1.56%
2023/04/18	2	18.00	0	0.00	18.15	2	317	0.63%
2023/04/17	0	0.00	3	17.10	17.00	-3	262	-1.14%
2023/04/12	2	16.60	2	16.90	17.05	0	227	0.00%
2023/04/07	0	0.00	2	14.50	14.40	-2	120	-1.66%
2023/03/29	0	13.85	0	0.00	13.85	0	110	0.00%
2023/03/13	2	13.90	0	0.00	13.95	2	106	1.89%
2023/03/06	0	0.00	2	14.35	14.45	-2	143	-1.39%
2023/03/03	0	0.00	0.2	13.95	13.90	-0.2	139	-0.16%
2023/02/24	2	13.80	0	0.00	13.85	2	149	1.33%
2023/02/17	0	0.00	2	14.15	14.00	-2	140	-1.43%
2023/01/11	0	13.00	0	0.00	12.60	0	137	0.00%
2022/10/21	0	11.20	0	0.00	11.30	0	174	0.00%
2022/09/20	2	13.60	0	0.00	13.50	2	186	1.07%
2022/09/15	0	0.00	2	14.20	14.40	-2	184	-1.08%
2022/09/06	0	0.00	10	13.42	13.45	-10	200	-4.99%
2022/08/26	10	14.15	0	0.00	14.20	10	196	5.08%
2022/08/22	0	14.10	0	0.00	14.00	0	192	0.00%
2022/08/16	2	13.80	0	0.00	13.80	2	185	1.08%
2022/08/02	0.2	13.50	0	0.00	13.25	0.2	141	0.16%
2022/06/16	1	13.90	1	13.90	13.50	0	137	0.00%
2022/04/22	0	15.30	0	0.00	15.15	0	151	0.00%
2022/04/20	0	15.40	0	0.00	15.25	0	156	0.00%
2022/04/18	0	15.80	0	0.00	15.05	0	168	0.00%
2022/03/11	0	0.00	1	16.85	17.15	-1	604	-0.17%
2022/03/08	1	16.15	0	0.00	16.35	1	594	0.17%
2022/03/04	2	17.30	0	0.00	17.25	2	588	0.34%
2022/02/21	0	0.00	2.5	18.23	18.20	-2.5	584	-0.43%
2022/01/12	2	17.45	0	0.00	17.50	2	589	0.34%
2022/01/11	2	18.15	0	0.00	18.00	2	584	0.34%
2022/01/07	0	0.00	12	18.45	18.15	-12	580	-2.07%
2022/01/04	12	18.99	0	0.00	19.00	12	573	2.09%
2021/12/30	0	0.00	2	18.80	18.60	-2	541	-0.37%
2021/12/29	2	18.00	2	18.65	18.25	0	533	0.00%
2021/12/28	2	18.35	0	0.00	18.25	2	794	0.25%
2021/12/21	0	0.00	4	18.53	19.10	-4	757	-0.53%
2021/12/20	2	17.40	0	0.00	17.40	2	711	0.28%
2021/12/17	2	18.00	0	0.00	17.75	2	706	0.28%
2021/12/15	0	0.00	1	18.35	18.20	-1	682	-0.15%
2021/12/14	6	18.90	3	19.30	19.40	3	635	0.47%
2021/08/23	0	0.00	5	17.47	17.40	-5	775	-0.64%
2021/08/19	1	17.30	0	0.00	17.30	1	771	0.13%
2021/07/14	1	24.90	0	0.00	24.75	1	1,040	0.10%
2021/07/12	0	0.00	1	25.50	25.65	-1	1,051	-0.10%
2021/07/07	0	0.00	1	23.75	23.90	-1	935	-0.11%
2021/07/06	0	0.00	10	23.88	23.75	-10	980	-1.02%
2021/07/01	0	0.00	1	23.60	23.55	-1	1,085	-0.09%
2021/06/30	1	24.10	0	0.00	23.95	1	1,126	0.09%
2021/06/23	0	0.00	1	23.30	23.40	-1	1,203	-0.08%
2021/06/21	0	0.00	1	23.35	23.30	-1	1,239	-0.08%
2021/06/09	3	25.35	0	0.00	25.50	3	1,588	0.19%
2021/05/04	0	0.00	2	29.00	28.50	-2	2,479	-0.08%
2021/04/21	10	33.40	0	0.00	33.15	10	2,385	0.42%
2021/03/29	2	33.30	0	0.00	32.75	2	2,609	0.08%
2021/03/22	0	0.00	2	33.15	33.10	-2	2,618	-0.08%
2021/03/16	0	0.00	2	33.95	34.00	-2	2,527	-0.08%
2021/03/11	2	29.65	0	0.00	29.80	2	2,364	0.08%
2021/03/08	3	31.13	0	0.00	31.50	3	2,211	0.14%
2021/03/02	0	0.00	7	30.30	29.90	-7	2,078	-0.34%
2021/02/26	1	28.75	23	28.91	29.25	-22	2,027	-1.08%
2021/02/23	5	28.30	0	0.00	28.40	5	1,947	0.26%
2021/02/18	0	0.00	1	24.20	24.45	-1	1,794	-0.06%
2021/02/05	2	23.00	2	22.90	22.85	0	1,831	0.00%
2021/02/02	2	23.00	0	0.00	22.75	2	1,887	0.11%
2021/02/01	1	22.85	0	0.00	22.75	1	1,912	0.05%
2021/01/21	2	25.40	0	0.00	25.15	2	1,920	0.10%
2021/01/18	3	25.60	0	0.00	26.25	3	1,990	0.15%
2021/01/11	1	25.90	0	0.00	26.20	1	1,967	0.05%
2021/01/08	6	26.75	0	0.00	26.60	6	2,040	0.29%
2021/01/06	4	27.55	0	0.00	27.75	4	2,039	0.20%
2021/01/05	0	0.00	1	28.05	27.90	-1	1,960	-0.05%
2020/12/30	7	28.29	1	28.10	27.95	6	2,060	0.29%
2020/12/29	1	29.00	7	28.65	28.65	-6	2,039	-0.29%
2020/12/25	4	25.05	0	0.00	25.10	4	1,840	0.22%
2020/12/24	0	0.00	4	25.35	25.35	-4	1,833	-0.22%
2020/12/22	4	24.80	0	0.00	23.95	4	1,853	0.22%
2020/12/21	1	25.10	0	0.00	24.90	1	1,870	0.05%
2020/12/18	1	26.15	0	0.00	25.90	1	1,864	0.05%
2020/12/16	0	0.00	4	26.45	26.50	-4	1,901	-0.21%
2020/12/11	7	25.84	0	0.00	25.80	7	2,006	0.35%
2020/12/07	2	27.50	0	0.00	27.30	2	2,346	0.09%
2020/12/02	0	0.00	5	29.50	29.15	-5	2,696	-0.19%
2020/11/26	5	28.90	0	0.00	28.70	5	2,889	0.17%
2020/11/25	0	0.00	2	28.13	28.25	-2	2,933	-0.07%
2020/11/20	2	26.90	0	0.00	26.80	2	3,246	0.06%
2020/11/18	0	0.00	6	27.83	27.95	-6	4,039	-0.15%
2020/11/09	0	0.00	1	28.00	27.75	-1	4,486	-0.02%
2020/11/06	0	0.00	2	26.75	26.95	-2	4,492	-0.04%
2020/11/05	2	26.30	0	0.00	26.40	2	4,524	0.04%
2020/11/02	1	25.40	0	0.00	25.40	1	4,744	0.02%
2020/10/30	1	27.75	0	0.00	26.80	1	4,741	0.02%
2020/10/29	1	27.70	0	0.00	27.70	1	4,765	0.02%
2020/10/26	0	0.00	1	28.90	28.65	-1	4,781	-0.02%
2020/10/21	0	0.00	3	27.90	27.40	-3	4,930	-0.06%
2020/10/12	5	27.60	0	0.00	27.30	5	5,650	0.09%
2020/10/08	1	29.70	30	29.74	30.10	-29	5,607	-0.52%
2020/10/07	5	28.50	10	28.75	28.85	-5	5,592	-0.09%
2020/10/06	33	28.60	0	0.00	28.80	33	5,640	0.59%
2020/09/28	3	28.85	1	28.80	28.90	2	5,711	0.04%
2020/09/25	1	27.50	3	29.25	28.50	-2	5,708	-0.04%
2020/09/24	1	29.95	0	0.00	29.80	1	5,674	0.02%
2020/09/23	0	0.00	2	31.60	30.45	-2	5,662	-0.04%
2020/09/22	2	30.30	0	0.00	31.45	2	5,669	0.04%
2020/09/18	0	0.00	6	32.65	32.80	-6	5,664	-0.11%
2020/09/17	6	33.05	2	33.50	32.50	4	5,712	0.07%
2020/09/16	3	32.15	0	0.00	32.55	3	5,788	0.05%
2020/09/15	2	33.28	0	0.00	33.00	2	5,828	0.03%
2020/09/14	1	33.00	1	34.10	33.65	0	5,887	0.00%
2020/09/11	0	0.00	2	34.90	33.50	-2	5,838	-0.03%
2020/09/10	2	35.00	2	37.70	37.00	0	5,677	0.00%
2020/09/09	0	0.00	4	37.98	38.55	-4	5,512	-0.07%
2020/09/08	0	0.00	2	37.95	37.85	-2	5,336	-0.04%
2020/09/07	0	0.00	9	36.93	36.80	-9	5,218	-0.17%
2020/09/04	5	37.45	9	34.17	37.45	-4	5,180	-0.08%
2020/09/03	0	0.00	2	36.80	36.55	-2	5,128	-0.04%
2020/09/02	1	37.30	4	36.43	37.75	-3	5,057	-0.06%
2020/09/01	0	0.00	2	34.85	35.00	-2	4,960	-0.04%
2020/08/31	0	0.00	24	35.39	35.20	-24	4,912	-0.49%
2020/08/28	2	33.80	9	34.34	34.40	-7	4,846	-0.14%
2020/08/27	12	35.58	2	35.70	35.00	10	4,749	0.21%
2020/08/26	9	34.22	1	34.50	36.40	8	4,664	0.17%
2020/08/25	293	34.25	249	33.73	34.70	44	4,504	0.98%	大買/大賣/
2020/08/24	6	29.31	3	31.55	31.55	3	3,995	0.08%
2020/08/14	0	0.00	2	29.40	28.25	-2	3,400	-0.06%
2020/08/13	2	28.83	1	28.00	28.85	1	3,349	0.03%
2020/08/07	0	0.00	1	29.60	29.20	-1	3,173	-0.03%
2020/08/04	1	27.80	0	0.00	27.30	1	2,960	0.03%
2020/07/30	0	0.00	1	26.25	26.10	-1	2,877	-0.03%
2020/07/29	2	26.50	13	26.21	26.45	-11	2,842	-0.39%
2020/07/27	2	24.80	0	0.00	24.65	2	2,695	0.07%
2020/07/21	1	27.80	2	28.00	27.55	-1	2,409	-0.04%
2020/07/20	2	29.90	0	0.00	28.65	2	2,318	0.09%
2020/07/17	0	0.00	2	28.65	28.65	-2	1,818	-0.11%
2020/07/15	2	26.85	0	0.00	26.05	2	1,681	0.12%
2020/07/10	0	0.00	3	27.50	26.65	-3	1,497	-0.20%
2020/07/09	0	0.00	1	28.40	29.60	-1	1,445	-0.07%
2020/07/07	1	26.20	0	0.00	26.25	1	1,338	0.07%
2020/07/03	1	27.35	0	0.00	26.20	1	1,293	0.08%
2020/07/01	2	26.70	0	0.00	26.70	2	1,230	0.16%
2020/06/30	0	0.00	5	24.76	24.75	-5	1,193	-0.42%
2020/06/29	0	0.00	45	26.15	26.15	-45	1,155	-3.89%
2020/06/24	1	26.00	16	27.00	26.55	-15	1,105	-1.36%
2020/06/23	80	25.12	55	25.38	26.00	25	1,030	2.43%
2020/06/22	0	0.00	10	24.65	24.65	-10	890	-1.12%
2020/06/19	5	22.45	20	22.45	22.45	-15	777	-1.93%
2020/06/10	0	0.00	20	20.00	20.10	-20	535	-3.73%
2020/05/11	20	11.60	0	0.00	11.60	20	110	18.08%
2019/09/06	20	12.30	0	0.00	12.60	20	202	9.89%
2019/06/14	0	0.00	34	11.00	11.10	-34	145	-23.35%
2019/06/11	0	0.00	13	11.00	11.00	-13	216	-6.00%
2019/05/23	0	0.00	3	11.40	11.40	-3	241	-1.24%
2019/05/14	0	0.00	1	11.80	11.90	-1	250	-0.40%
2019/05/02	1	12.30	0	0.00	12.40	1	246	0.41%
2019/04/17	50	13.20	0	0.00	13.20	50	247	20.20%
2019/03/26	1	14.00	1	13.25	13.25	0	217	0.00%
2019/03/14	20	13.30	0	0.00	12.85	20	186	10.70%
2018/09/17	0	0.00	1	12.90	12.80	-1	285	-0.35%
2018/09/13	1	12.90	0	0.00	13.10	1	274	0.36%
2018/07/03	0	0.00	4	11.90	11.85	-4	106	-3.74%
2018/07/02	4	12.23	0	0.00	12.05	4	107	3.72%
2018/03/07	1	15.20	1	15.40	15.20	0	327	0.00%
2018/01/22	0	0.00	2	17.00	17.00	-2	421	-0.47%
2018/01/19	0	0.00	2	17.45	17.45	-2	404	-0.49%
2018/01/18	5	15.92	1	16.20	16.65	4	358	1.11%