旭品 (3325)-富邦-內湖券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.50
漲跌
--
漲幅
0.00%
成交量
553張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	33.50	1	33.20	33.15	0	4,770	0.00%
2024/04/23	0	32.80	0	0.00	32.25	0	4,783	0.00%
2024/04/22	0	33.83	0	0.00	32.40	0	4,821	0.00%
2024/04/18	0	35.15	0	0.00	35.50	0	4,878	0.00%
2024/04/17	3	34.00	3	34.05	34.05	0	4,910	0.00%
2024/04/16	0	0.00	9	34.30	33.50	-9	4,929	-0.18%
2024/04/12	9	35.82	0	0.00	35.45	9	4,994	0.18%
2024/04/11	15	35.99	0	0.00	35.75	15	5,012	0.30%
2024/04/10	3	37.37	0	0.00	37.45	3	5,102	0.06%
2024/04/09	0	0.00	4	37.43	37.50	-4	5,394	-0.07%
2024/04/08	1	37.95	1	38.00	37.75	0	5,448	0.00%
2024/04/03	1	37.00	1	37.75	37.05	0	5,478	0.00%
2024/04/02	2.2	37.15	0	0.00	37.00	2.2	5,631	0.04%
2024/04/01	2	37.63	0	0.00	37.40	2	5,737	0.03%
2024/03/29	3.3	38.38	1	37.75	37.40	2.3	5,808	0.04%
2024/03/28	3	38.02	13	38.14	37.35	-10	5,869	-0.17%
2024/03/27	0	36.40	1	36.45	36.15	-1	5,815	-0.02%
2024/03/25	6	37.80	1	38.00	37.50	5	5,830	0.09%
2024/03/22	0	0.00	6	37.91	37.65	-6	5,838	-0.10%
2024/03/21	2	37.57	0	0.00	37.55	2	5,838	0.03%
2024/03/20	0	0.00	1	37.35	36.95	-1	5,864	-0.02%
2024/03/19	24	37.93	11	37.98	37.65	13	5,872	0.22%
2024/03/18	3.4	38.86	0	0.00	38.95	3.4	5,890	0.06%
2024/03/15	2	39.10	2	39.38	38.65	0	5,945	0.00%
2024/03/14	9	39.25	6.1	39.46	38.75	2.9	6,046	0.05%
2024/03/13	20	40.50	13	41.54	40.50	7	6,045	0.12%
2024/03/12	49.7	42.34	89	42.72	42.25	-39.3	5,954	-0.66%
2024/03/11	29	40.46	60	40.50	40.70	-31	5,601	-0.55%
2024/03/08	31.2	40.25	24	40.23	38.55	7.2	5,590	0.13%
2024/03/07	70	42.78	33	42.05	40.50	37	5,704	0.65%
2024/03/06	164	41.99	122	41.59	42.50	42	5,313	0.79%	大買/大賣/
2024/03/05	4	38.20	38	38.93	40.75	-34	4,300	-0.79%
2024/03/04	0	37.25	1	37.20	37.05	-1	4,088	-0.02%
2024/03/01	2	37.10	3	37.10	37.10	-1	4,120	-0.02%
2024/02/29	30	36.88	30	37.13	36.85	0	4,204	0.00%
2024/02/27	1	35.45	1	35.60	35.50	0	4,217	0.00%
2024/02/23	2	36.38	1	36.50	36.20	1	5,006	0.02%
2024/02/22	0	0.00	1	37.00	36.80	-1	5,336	-0.02%
2024/02/21	50	40.00	50	37.63	37.00	0	5,336	0.00%
2024/02/20	0	0.00	15	37.20	36.45	-15	5,237	-0.29%
2024/02/19	15	37.85	0	37.30	37.60	15	5,233	0.29%
2024/02/16	0	37.18	5	37.19	37.40	-5	5,254	-0.10%
2024/02/15	0	37.30	0	0.00	36.55	0	5,258	0.00%
2024/02/02	2	37.10	3	36.68	36.05	-1	5,310	-0.02%
2024/01/30	1	37.35	2	36.93	36.80	-1	5,416	-0.02%
2024/01/29	1	36.65	0.1	36.80	36.80	0.9	5,425	0.02%
2024/01/26	10	35.80	7	36.40	35.75	3	5,448	0.06%
2024/01/25	5	36.50	0	0.00	36.20	5	5,473	0.09%
2024/01/24	6	37.50	0	0.00	37.05	6	5,498	0.11%
2024/01/23	4	37.80	0	0.00	37.80	4	5,557	0.07%
2024/01/22	49	37.30	66	38.59	38.65	-17	5,547	-0.31%
2024/01/18	3	35.35	0	0.00	35.40	3	5,578	0.05%
2024/01/17	0	0.00	5	36.15	35.65	-5	5,710	-0.09%
2024/01/16	36	35.98	15	36.54	35.80	21	5,752	0.37%
2024/01/15	8	37.47	3	37.20	36.80	5	5,820	0.09%
2024/01/12	13	38.00	3	37.17	36.85	10	5,875	0.17%
2024/01/11	7	38.37	13	38.81	38.65	-6	5,904	-0.10%
2024/01/10	4	38.09	5	38.16	37.80	-1	5,951	-0.02%
2024/01/09	7	38.21	5	38.30	38.30	2	6,040	0.03%
2024/01/08	0	0.00	1	39.10	38.00	-1	6,097	-0.02%
2024/01/05	5	38.15	2	38.00	38.40	3	6,300	0.05%
2024/01/04	3	39.28	5	39.30	37.95	-2	6,528	-0.03%
2024/01/03	6	40.39	23	40.09	39.35	-17	6,719	-0.25%
2024/01/02	0	0.00	27	38.57	39.45	-27	7,039	-0.38%
2023/12/29	7	37.53	5	38.30	38.20	2	7,394	0.03%
2023/12/28	21	38.95	11	39.44	38.70	10	8,243	0.12%
2023/12/27	18	38.30	14	38.85	39.00	4	9,249	0.04%
2023/12/26	1	38.20	5	38.34	38.50	-4	9,677	-0.04%
2023/12/25	4	37.97	6	38.08	37.75	-2	9,955	-0.02%
2023/12/22	0	0.00	3	37.65	36.55	-3	9,892	-0.03%
2023/12/21	0	0.00	36	36.93	36.70	-36	9,860	-0.37%
2023/12/20	1	36.75	13	37.18	37.35	-12	9,860	-0.12%
2023/12/19	10	35.80	1	35.75	36.10	9	9,847	0.09%
2023/12/18	8	36.76	9	36.94	36.15	-1	9,882	-0.01%
2023/12/15	13	37.12	2	37.68	36.60	11	10,005	0.11%
2023/12/14	0	0.00	5	37.00	37.10	-5	10,029	-0.05%
2023/12/13	2	36.98	0	0.00	36.50	2	10,035	0.02%
2023/12/12	7	36.51	0	0.00	36.25	7	10,091	0.07%
2023/12/11	14	36.63	14	36.94	37.85	0	10,058	0.00%
2023/12/08	6	38.03	11	38.00	38.05	-5	9,947	-0.05%
2023/12/07	12	37.65	4	37.98	37.45	8	9,926	0.08%
2023/12/06	0	0.00	15	37.63	37.25	-15	9,901	-0.15%
2023/12/05	4	38.00	6	37.74	37.70	-2	9,912	-0.02%
2023/12/04	64	37.51	65.3	37.90	37.10	-1.3	9,799	-0.01%
2023/12/01	7	35.55	8	36.14	36.25	-1	9,545	-0.01%
2023/11/30	3.3	35.25	1	35.80	35.20	2.3	9,534	0.02%
2023/11/29	10	35.44	13	35.54	35.25	-3	9,600	-0.03%
2023/11/28	8	35.09	1	35.15	35.10	7	9,665	0.07%
2023/11/27	18	35.56	6	36.11	35.60	12	9,850	0.12%
2023/11/24	8	35.66	26	35.42	35.55	-18	10,127	-0.18%
2023/11/22	64	35.78	51	35.59	36.00	13	9,983	0.13%
2023/11/21	10	33.97	20	33.01	34.10	-10	9,410	-0.11%
2023/11/20	4	31.06	0	0.00	31.00	4	9,184	0.04%
2023/11/17	2	31.00	1	31.15	31.15	1	9,334	0.01%
2023/11/16	0	0.00	1	31.25	31.20	-1	9,578	-0.01%
2023/11/15	1	31.25	1	31.45	31.25	0	9,713	0.00%
2023/11/14	4	31.83	2	32.08	31.90	2	9,891	0.02%
2023/11/13	1	31.20	1	31.75	31.85	0	10,069	0.00%
2023/11/10	5	30.77	2	30.50	30.70	3	10,229	0.03%
2023/11/09	3	31.43	0	0.00	31.65	3	10,349	0.03%
2023/11/08	10	31.80	0	0.00	32.20	10	10,418	0.10%
2023/11/07	10	31.79	0	0.00	31.40	10	10,570	0.09%
2023/11/06	2	31.80	1	32.25	31.80	1	10,752	0.01%
2023/11/03	3	31.90	1	31.80	31.50	2	11,029	0.02%
2023/10/30	2	32.15	2	31.60	31.60	0	12,606	0.00%
2023/10/26	2	32.08	1	32.10	31.60	1	13,091	0.01%
2023/10/25	1	32.50	4	32.91	32.65	-3	13,120	-0.02%
2023/10/24	1	30.85	0	0.00	31.65	1	13,001	0.01%
2023/10/23	5	31.50	5	31.02	30.75	0	13,041	0.00%
2023/10/20	14	30.83	1	31.00	30.60	13	12,954	0.10%
2023/10/19	3	32.55	2	32.00	32.15	1	12,899	0.01%
2023/10/17	6	35.83	2	34.75	34.50	4	12,843	0.03%
2023/10/16	0	0.00	1	35.90	35.50	-1	12,775	-0.01%
2023/10/13	9	36.63	11	36.70	36.75	-2	12,755	-0.02%
2023/10/12	5	37.98	10	37.67	37.40	-5	12,632	-0.04%
2023/10/11	67	39.05	15	39.23	38.25	52	12,506	0.42%
2023/10/06	56	43.09	148	43.00	42.50	-92	12,275	-0.75%	大賣/
2023/10/05	49	41.45	15	41.42	41.80	34	11,730	0.29%
2023/10/04	231	41.25	268	40.88	41.30	-37	11,416	-0.32%	大買/大賣/
2023/10/03	138	39.25	142	39.45	40.65	-4	10,605	-0.04%	大買/大賣/
2023/10/02	81	37.94	11	39.20	39.45	70	9,482	0.74%
2023/09/28	2	34.88	40	35.47	35.90	-38	9,039	-0.42%
2023/09/27	3	31.90	4	32.31	32.65	-1	8,751	-0.01%
2023/09/25	0	0.00	2	32.00	31.95	-2	8,867	-0.02%
2023/09/22	1	32.00	1	31.75	32.00	0	8,881	0.00%
2023/09/21	8	31.88	6	31.88	31.90	2	8,898	0.02%
2023/09/20	11	33.22	9	33.64	32.40	2	8,897	0.02%
2023/09/19	6	33.22	0	0.00	32.85	6	8,866	0.07%
2023/09/18	7	33.40	5	33.95	33.55	2	8,909	0.02%
2023/09/15	10	33.85	6	33.77	33.80	4	9,137	0.04%
2023/09/11	3	32.30	3	32.05	32.05	0	9,683	0.00%
2023/09/08	0	0.00	10	33.58	33.20	-10	9,669	-0.10%
2023/09/07	5	33.05	0	0.00	32.50	5	9,630	0.05%
2023/09/06	8	33.88	11	33.57	33.20	-3	9,662	-0.03%
2023/09/05	6	32.91	9	33.23	33.00	-3	9,699	-0.03%
2023/09/04	22	32.70	10	33.35	33.20	12	9,695	0.12%
2023/09/01	10	33.74	0	0.00	33.65	10	9,687	0.10%
2023/08/31	46	34.17	68	34.10	34.00	-22	9,600	-0.23%
2023/08/30	53	33.70	58.5	33.88	33.85	-5.5	9,419	-0.06%
2023/08/29	1	30.55	8	31.14	32.15	-7	9,079	-0.08%
2023/08/28	5.1	30.61	21	30.02	29.80	-15.9	9,016	-0.18%
2023/08/25	10	32.28	3	32.23	31.60	7	8,965	0.08%
2023/08/24	9	32.70	3	33.32	32.80	6	8,946	0.07%
2023/08/23	24.1	34.10	6	33.88	33.50	18.1	8,899	0.20%
2023/08/22	31	34.02	26	34.17	34.30	5	8,820	0.06%
2023/08/21	16.1	33.72	58	33.20	33.10	-41.9	8,762	-0.48%
2023/08/18	26	34.37	27	34.37	33.60	-1	8,824	-0.01%
2023/08/17	54.2	34.25	34	34.13	34.75	20.2	8,728	0.23%
2023/08/16	108	33.97	81	33.99	34.00	27	8,555	0.32%	大買/
2023/08/15	5	32.40	12	32.94	33.00	-7	8,358	-0.08%
2023/08/14	10	31.80	6	31.65	31.55	4	8,209	0.05%
2023/08/11	13	31.91	43	32.26	32.60	-30	8,106	-0.37%
2023/08/10	50	31.81	24	32.29	31.75	26	7,892	0.33%
2023/08/09	17	31.59	44	32.66	31.60	-27	7,677	-0.35%
2023/08/08	55	34.00	39	33.76	34.75	16	7,393	0.22%
2023/08/07	1	33.45	13	33.08	33.10	-12	6,983	-0.17%
2023/08/04	34	30.98	18	31.00	30.45	16	6,832	0.23%
2023/08/02	101	34.99	76	35.28	32.25	25	6,631	0.38%	大買/
2023/08/01	49	32.91	66	33.20	34.10	-17	5,790	-0.29%
2023/07/31	49	31.81	23	32.67	31.30	26	5,477	0.47%
2023/07/28	27	29.92	10	30.35	30.85	17	5,210	0.33%
2023/07/26	66	30.04	66	29.88	29.35	0	5,134	0.00%
2023/07/25	0	0.00	4	28.68	29.00	-4	5,050	-0.08%
2023/07/24	0	0.00	1	28.80	28.60	-1	5,044	-0.02%
2023/07/21	0	0.00	2	28.75	28.45	-2	5,014	-0.04%
2023/07/20	3	27.63	3	27.72	27.95	0	4,974	0.00%
2023/07/19	1	27.10	0	0.00	26.25	1	4,912	0.02%
2023/07/18	0	0.00	1	27.10	27.15	-1	4,885	-0.02%
2023/07/17	16	28.71	3	29.50	28.50	13	4,817	0.27%
2023/07/14	6	32.18	3	32.40	31.65	3	4,755	0.06%
2023/07/13	2	31.78	0	0.00	32.30	2	4,668	0.04%
2023/07/12	6	32.03	2	31.78	31.10	4	4,582	0.09%
2023/07/11	4	32.25	2	31.35	31.45	2	4,505	0.04%
2023/07/10	2	31.68	1	31.90	31.80	1	4,404	0.02%
2023/07/07	7	30.50	5	30.55	30.30	2	4,347	0.05%
2023/07/06	2	31.30	2	31.70	31.60	0	4,312	0.00%
2023/07/05	3	32.03	1	32.50	30.95	2	4,209	0.05%
2023/07/04	1	30.95	3	31.42	31.65	-2	4,133	-0.05%
2023/07/03	3	31.92	3	32.17	32.25	0	4,070	0.00%
2023/06/30	2	31.15	13	31.30	30.90	-11	3,924	-0.28%
2023/06/29	0	0.00	4	30.68	30.75	-4	3,882	-0.10%
2023/06/28	3	31.73	1	30.75	30.50	2	3,837	0.05%
2023/06/27	8	32.01	5	31.85	31.45	3	3,768	0.08%
2023/06/26	5	32.78	1	32.00	32.95	4	3,658	0.11%
2023/06/21	1	31.75	3	31.40	33.10	-2	3,541	-0.06%
2023/06/20	12	30.53	5	30.09	31.00	7	3,264	0.21%
2023/06/19	3	29.48	26	29.59	29.50	-23	3,027	-0.76%
2023/06/16	40	29.01	19	28.79	29.10	21	2,857	0.74%
2023/06/15	5	27.67	3	28.02	28.15	2	2,556	0.08%
2023/06/14	0	0.00	5	26.20	26.45	-5	2,438	-0.21%
2023/06/09	2	27.65	1	26.50	27.50	1	2,253	0.04%
2023/06/07	0	0.00	1	26.15	26.55	-1	2,027	-0.05%
2023/06/05	1	25.85	8	25.43	25.70	-7	1,861	-0.38%
2023/06/02	8	25.30	63	25.50	24.80	-55	1,797	-3.06%
2023/06/01	1	25.15	1	24.80	24.90	0	1,749	0.00%
2023/05/30	0	0.00	5	24.23	24.75	-5	1,680	-0.30%
2023/05/29	3	25.23	1	25.80	24.95	2	1,632	0.12%
2023/05/26	60	25.11	22	25.05	24.90	38	1,555	2.44%
2023/05/25	71	25.34	58	25.98	24.70	13	1,464	0.89%
2023/05/24	12	24.45	6	24.53	24.50	6	1,256	0.48%
2023/05/23	0	0.00	2	23.65	23.65	-2	1,034	-0.19%
2023/05/22	2	20.55	2	20.80	21.50	0	910	0.00%
2023/05/12	2	20.50	1	19.55	20.30	1	820	0.12%
2023/05/11	1	21.85	12	21.70	20.55	-11	796	-1.38%
2023/05/10	26	20.70	27	20.48	20.50	-1	710	-0.14%
2023/05/08	0	0.00	1	20.10	20.30	-1	630	-0.16%
2023/05/05	0	0.00	1	19.50	19.45	-1	609	-0.16%
2023/05/04	5	19.50	1	18.70	19.40	4	587	0.68%
2023/04/28	1	18.20	0	0.00	18.30	1	508	0.20%
2023/04/27	0	0.00	1	18.10	18.00	-1	488	-0.20%
2023/04/26	0	17.40	0	0.00	17.30	0	464	0.00%
2023/04/25	0	17.75	0	0.00	17.05	0	458	0.00%
2023/04/21	0	17.17	0	0.00	16.60	0	435	0.00%
2023/04/20	0	0.00	1	18.55	17.80	-1	410	-0.25%
2023/04/18	3	17.85	0	0.00	18.15	3	317	0.95%
2023/04/14	0	17.15	0	0.00	16.95	0	252	0.00%
2023/04/13	0	17.25	0	0.00	17.30	0	242	0.00%
2023/04/12	4	16.98	4	16.73	17.05	0	227	0.01%
2023/04/07	0	14.90	0	0.00	14.40	0	120	0.00%
2023/04/06	0	14.65	0	0.00	14.10	0	111	0.00%
2023/03/31	0	14.45	0	0.00	14.00	0	110	0.00%
2023/03/27	0	14.45	0	0.00	14.20	0	109	0.00%
2023/01/11	0	0.00	1	12.55	12.60	-1	137	-0.73%
2022/09/26	0	12.73	0	0.00	12.95	0	190	0.00%
2022/09/13	0	0.00	1	13.60	14.10	-1	180	-0.55%
2022/09/02	1	13.90	0	0.00	13.85	1	200	0.50%
2022/07/21	0	12.30	0	0.00	12.30	0	141	0.00%
2022/05/16	1	12.90	0	0.00	12.75	1	158	0.63%
2022/05/05	0	0.00	8	13.98	14.00	-8	156	-5.13%
2022/05/03	0	0.00	20	13.67	13.90	-20	155	-12.86%
2022/04/27	0	14.00	0	0.00	13.90	0	158	0.00%
2022/04/26	0	14.70	0	0.00	14.50	0	154	0.00%
2022/04/19	0	0.00	2	15.20	15.15	-2	162	-1.23%
2022/04/08	0	16.15	0	0.00	16.00	0	221	0.00%
2022/04/07	1	15.95	0	0.00	15.95	1	237	0.42%
2022/04/06	0	16.60	0	0.00	16.40	0	248	0.00%
2022/03/31	0	16.30	0	0.00	16.35	0	251	0.00%
2022/03/30	0	16.55	0	0.00	16.45	0	257	0.00%
2022/03/28	0	16.57	0	0.00	16.50	0	299	0.00%
2022/03/24	0	16.95	0	0.00	16.85	0	351	0.00%
2022/03/23	0	0.00	1	16.85	16.90	-1	362	-0.28%
2022/03/02	0	0.00	1	17.60	17.50	-1	589	-0.17%
2022/02/23	1	18.10	0	0.00	17.95	1	585	0.17%
2022/02/16	2	17.10	0	0.00	17.30	2	580	0.34%
2022/01/20	1	17.55	0	0.00	17.50	1	585	0.17%
2022/01/12	0	0.00	5	17.55	17.50	-5	589	-0.85%
2022/01/11	1	18.20	0	0.00	18.00	1	584	0.17%
2022/01/05	0	0.00	0	18.90	18.80	0	575	0.00%
2022/01/04	0	0.00	1	19.15	19.00	-1	573	-0.17%
2021/12/24	2	18.70	0	0.00	18.45	2	791	0.25%
2021/12/23	3	18.30	3	18.50	18.35	0	800	0.00%
2021/12/22	4	18.96	0	0.00	18.35	4	793	0.50%
2021/12/16	1	18.85	0	0.00	18.20	1	697	0.14%
2021/12/15	2	18.50	0	0.00	18.20	2	682	0.29%
2021/12/14	0	0.00	1	18.50	19.40	-1	635	-0.16%
2021/12/13	1	17.65	0	0.00	17.65	1	495	0.20%
2021/11/29	0	0.00	2	15.35	15.50	-2	598	-0.33%
2021/11/12	0	0.00	4	16.00	16.00	-4	667	-0.60%
2021/11/09	0	0.00	1	16.60	16.55	-1	710	-0.14%
2021/10/14	0	0.00	3	16.00	15.90	-3	792	-0.38%
2021/10/05	4	17.41	0	0.00	16.55	4	1,011	0.40%
2021/09/14	0	0.00	10	17.85	17.95	-10	794	-1.26%
2021/08/24	0	0.00	13	17.45	17.60	-13	783	-1.66%
2021/08/18	10	17.69	0	0.00	17.70	10	766	1.30%
2021/08/16	3	22.60	0	0.00	23.00	3	725	0.41%
2021/07/20	0	0.00	2	24.45	24.50	-2	954	-0.21%
2021/07/19	7	24.78	0	0.00	24.85	7	970	0.72%
2021/07/15	0	0.00	2	24.50	24.70	-2	1,029	-0.19%
2021/07/13	2	25.23	0	0.00	25.30	2	1,062	0.19%
2021/07/12	0	0.00	5	25.70	25.65	-5	1,051	-0.48%
2021/07/09	0	0.00	1	23.80	24.40	-1	868	-0.12%
2021/07/08	6	24.07	0	0.00	24.00	6	902	0.67%
2021/07/06	0	0.00	2	24.00	23.75	-2	980	-0.20%
2021/07/01	2	23.40	0	0.00	23.55	2	1,085	0.18%
2021/06/30	0	0.00	8	24.05	23.95	-8	1,126	-0.71%
2021/06/24	0	0.00	1	24.80	24.60	-1	1,195	-0.08%
2021/06/18	1	23.65	0	0.00	23.75	1	1,270	0.08%
2021/06/01	0	0.00	1	26.20	26.20	-1	2,055	-0.05%
2021/05/27	0	0.00	1	25.95	25.95	-1	2,211	-0.05%
2021/05/26	0	0.00	2	25.88	25.85	-2	2,278	-0.09%
2021/05/25	0	0.00	1	25.90	25.95	-1	2,335	-0.04%
2021/05/24	0	0.00	2	25.95	25.95	-2	2,372	-0.08%
2021/05/12	2	25.85	0	0.00	24.10	2	2,502	0.08%
2021/05/07	0	0.00	1	26.90	28.00	-1	2,469	-0.04%
2021/05/06	1	28.30	0	0.00	28.30	1	2,439	0.04%
2021/05/05	1	28.50	0	0.00	28.35	1	2,482	0.04%
2021/05/03	7	30.59	0	0.00	30.10	7	2,447	0.29%
2021/04/29	7	31.86	0	0.00	31.90	7	2,436	0.29%
2021/04/28	4	32.15	3	32.33	32.00	1	2,427	0.04%
2021/04/27	2	32.58	0	0.00	32.40	2	2,430	0.08%
2021/04/26	5	32.70	10	32.90	32.70	-5	2,419	-0.21%
2021/04/23	0	0.00	1	32.55	32.80	-1	2,408	-0.04%
2021/04/22	4	32.21	10	32.29	31.80	-6	2,408	-0.25%
2021/04/19	18	32.52	1	32.20	32.60	17	2,376	0.72%
2021/04/14	0	0.00	20	31.17	31.20	-20	2,395	-0.84%
2021/04/13	15	32.41	10	33.00	32.05	5	2,455	0.20%
2021/04/12	30	35.00	14	33.68	33.20	16	2,445	0.65%
2021/04/09	10	34.20	11	34.08	33.85	-1	2,428	-0.04%
2021/04/07	10	33.65	0	0.00	33.65	10	2,411	0.41%
2021/04/06	1	33.95	0	0.00	33.50	1	2,551	0.04%
2021/04/01	0	0.00	2	32.40	33.25	-2	2,593	-0.08%
2021/03/31	7	32.46	6	32.41	32.10	1	2,594	0.04%
2021/03/30	0	0.00	16	32.70	32.60	-16	2,606	-0.61%
2021/03/24	4	32.25	0	0.00	32.45	4	2,639	0.15%
2021/03/23	1	32.10	15	32.27	32.00	-14	2,642	-0.53%
2021/03/22	2	33.28	0	0.00	33.10	2	2,618	0.08%
2021/03/19	0	0.00	2	34.30	33.60	-2	2,540	-0.08%
2021/03/18	2	33.58	0	0.00	33.55	2	2,514	0.08%
2021/03/17	10	33.99	25	33.82	34.00	-15	2,563	-0.59%
2021/03/16	20	33.81	18	33.76	34.00	2	2,527	0.08%
2021/03/15	17	31.82	23	32.58	33.50	-6	2,462	-0.24%
2021/03/12	5	29.80	0	0.00	31.20	5	2,386	0.21%
2021/03/11	5	29.30	0	0.00	29.80	5	2,364	0.21%
2021/03/10	0	0.00	7	32.25	31.60	-7	2,278	-0.31%
2021/03/09	9	31.63	7	32.09	31.95	2	2,237	0.09%
2021/03/08	8	31.98	15	31.60	31.50	-7	2,211	-0.32%
2021/03/05	0	0.00	3	30.00	30.50	-3	2,134	-0.14%
2021/03/03	0	0.00	21	29.16	29.80	-21	2,078	-1.01%
2021/02/26	0	0.00	35	29.14	29.25	-35	2,027	-1.73%
2021/02/25	1	28.90	11	28.90	28.60	-10	1,974	-0.51%
2021/02/24	1	28.05	7	28.26	28.45	-6	1,931	-0.31%
2021/02/23	3	28.15	9	28.33	28.40	-6	1,947	-0.31%
2021/02/22	3	27.60	1	27.65	27.65	2	1,859	0.11%
2021/02/19	0	0.00	0	24.20	25.15	0	1,797	0.00%
2021/02/05	2	22.80	0	0.00	22.85	2	1,831	0.11%
2021/02/04	20	22.98	0	0.00	23.00	20	1,834	1.09%
2021/02/02	1	22.95	0	0.00	22.75	1	1,887	0.05%
2021/01/15	50	26.23	5	26.40	26.05	45	2,002	2.25%
2021/01/14	21	26.73	0	0.00	26.95	21	1,992	1.05%
2021/01/13	5	26.37	12	26.38	26.35	-7	1,989	-0.35%
2021/01/12	5	25.97	0	0.00	25.70	5	1,976	0.25%
2021/01/11	3	26.17	0	0.00	26.20	3	1,967	0.15%
2021/01/08	2	26.90	1	27.30	26.60	1	2,040	0.05%
2021/01/07	1	28.00	0	0.00	27.55	1	2,022	0.05%
2021/01/06	1	28.20	9	27.80	27.75	-8	2,039	-0.39%
2021/01/05	0	0.00	2	27.78	27.90	-2	1,960	-0.10%
2021/01/04	0	0.00	27	27.92	27.65	-27	2,015	-1.34%
2020/12/31	5	27.90	0	0.00	27.75	5	2,071	0.24%
2020/12/30	0	0.00	2	28.20	27.95	-2	2,060	-0.10%
2020/12/29	13	28.71	20	28.50	28.65	-7	2,039	-0.34%
2020/12/28	7	25.26	0	0.00	27.40	7	1,914	0.37%
2020/12/25	0	0.00	10	25.40	25.10	-10	1,840	-0.54%
2020/12/24	4	25.10	0	0.00	25.35	4	1,833	0.22%
2020/12/18	10	25.90	0	0.00	25.90	10	1,864	0.54%
2020/12/17	18	26.31	0	0.00	26.30	18	1,879	0.96%
2020/12/14	6	26.53	2	26.80	26.80	4	1,966	0.20%
2020/12/10	1	27.20	0	0.00	27.10	1	1,971	0.05%
2020/12/09	10	27.50	0	0.00	27.20	10	2,040	0.49%
2020/12/08	10	27.00	0	0.00	26.95	10	2,191	0.46%
2020/12/03	5	29.00	3	28.45	28.40	2	2,621	0.08%
2020/12/02	9	29.50	1	29.50	29.15	8	2,696	0.30%
2020/11/27	0	0.00	2	28.85	28.45	-2	2,837	-0.07%
2020/11/26	2	28.85	0	0.00	28.70	2	2,889	0.07%
2020/11/25	0	0.00	1	28.30	28.25	-1	2,933	-0.03%
2020/11/20	1	26.80	0	0.00	26.80	1	3,246	0.03%
2020/11/04	0	0.00	1	25.80	25.85	-1	4,577	-0.02%
2020/10/29	5	27.90	0	0.00	27.70	5	4,765	0.10%
2020/10/28	0	0.00	1	28.00	28.40	-1	4,769	-0.02%
2020/10/19	0	0.00	2	27.80	27.85	-2	5,036	-0.04%
2020/10/12	0	0.00	1	27.30	27.30	-1	5,650	-0.02%
2020/10/08	5	30.36	0	0.00	30.10	5	5,607	0.09%
2020/10/06	0	0.00	10	28.65	28.80	-10	5,640	-0.18%
2020/09/24	1	30.75	1	29.95	29.80	0	5,674	0.00%
2020/09/23	0	0.00	1	30.55	30.45	-1	5,662	-0.02%
2020/09/21	10	31.30	3	31.50	31.25	7	5,656	0.12%
2020/09/18	0	0.00	4	32.65	32.80	-4	5,664	-0.07%
2020/09/17	11	32.65	4	32.61	32.50	7	5,712	0.12%
2020/09/16	0	0.00	1	32.20	32.55	-1	5,788	-0.02%
2020/09/15	0	0.00	1	34.40	33.00	-1	5,828	-0.02%
2020/09/14	10	34.00	20	33.51	33.65	-10	5,887	-0.17%
2020/09/11	61	35.01	57	34.33	33.50	4	5,838	0.07%
2020/09/10	15	36.68	50	37.85	37.00	-35	5,677	-0.62%
2020/09/09	27	38.45	13	38.28	38.55	14	5,512	0.25%
2020/09/08	12	38.70	4	38.00	37.85	8	5,336	0.15%
2020/09/07	15	38.16	10	37.84	36.80	5	5,218	0.10%
2020/09/04	17	36.72	2	36.15	37.45	15	5,180	0.29%
2020/09/03	11	37.26	15	36.52	36.55	-4	5,128	-0.08%
2020/09/02	3	36.35	7	36.84	37.75	-4	5,057	-0.08%
2020/09/01	7	35.39	2	35.80	35.00	5	4,960	0.10%
2020/08/31	10	35.49	6	35.19	35.20	4	4,912	0.08%
2020/08/28	14	34.38	15	34.99	34.40	-1	4,846	-0.02%
2020/08/27	12	35.67	4	36.35	35.00	8	4,749	0.17%
2020/08/26	5	34.64	8	33.75	36.40	-3	4,664	-0.06%
2020/08/25	22	33.90	21	33.90	34.70	1	4,504	0.02%
2020/08/24	24	30.26	11	30.84	31.55	13	3,995	0.33%
2020/08/21	0	0.00	42	28.26	28.70	-42	3,682	-1.14%
2020/08/20	1	26.95	1	27.40	27.05	0	3,632	0.00%
2020/08/19	24	29.56	4	29.74	28.70	20	3,568	0.56%
2020/08/14	13	28.44	10	28.81	28.25	3	3,400	0.09%
2020/08/12	5	26.60	0	0.00	27.05	5	3,271	0.15%
2020/08/11	1	27.85	0	0.00	27.40	1	3,249	0.03%
2020/08/10	4	28.68	1	27.90	27.90	3	3,231	0.09%
2020/08/07	3	29.18	22	29.83	29.20	-19	3,173	-0.60%
2020/08/05	0	0.00	1	27.70	27.80	-1	2,987	-0.03%
2020/08/04	0	0.00	5	27.90	27.30	-5	2,960	-0.17%
2020/07/30	5	26.28	0	0.00	26.10	5	2,877	0.17%
2020/07/28	36	25.39	30	25.17	25.35	6	2,774	0.22%
2020/07/27	1	27.30	1	25.40	24.65	0	2,695	0.00%
2020/07/24	3	27.72	5	27.20	27.30	-2	2,601	-0.08%
2020/07/23	5	28.15	1	29.10	28.40	4	2,548	0.16%
2020/07/21	5	28.10	5	28.00	27.55	0	2,409	0.00%
2020/07/20	18	29.95	22	30.05	28.65	-4	2,318	-0.17%
2020/07/17	0	0.00	5	28.40	28.65	-5	1,818	-0.27%
2020/07/15	0	0.00	1	26.65	26.05	-1	1,681	-0.06%
2020/07/14	64	27.58	70	26.64	26.50	-6	1,640	-0.37%
2020/07/13	3	28.90	0	0.00	29.15	3	1,563	0.19%
2020/07/10	1	26.65	4	27.08	26.65	-3	1,497	-0.20%
2020/07/09	2	29.90	0	0.00	29.60	2	1,445	0.14%
2020/07/08	2	27.30	0	0.00	27.20	2	1,371	0.15%
2020/07/06	2	26.45	2	26.40	26.30	0	1,317	0.00%
2020/07/03	2	26.80	0	0.00	26.20	2	1,293	0.15%
2020/07/02	4	27.55	6	27.00	27.00	-2	1,270	-0.16%
2020/07/01	3	26.63	0	0.00	26.70	3	1,230	0.24%
2020/06/24	51	26.92	1	26.25	26.55	50	1,105	4.52%
2020/06/23	23	24.98	17	25.05	26.00	6	1,030	0.58%
2020/06/22	2	24.65	0	0.00	24.65	2	890	0.22%
2020/06/19	15	22.45	0	0.00	22.45	15	777	1.93%
2020/06/12	0	0.00	1	18.40	19.10	-1	610	-0.16%
2020/06/11	1	19.30	0	0.00	19.00	1	601	0.17%
2020/06/02	1	18.55	1	18.40	18.65	0	438	0.00%
2020/05/25	1	15.90	5	16.22	16.80	-4	293	-1.36%
2020/05/18	0	0.00	3	13.20	13.00	-3	163	-1.83%
2020/04/16	0	0.00	5	10.60	10.80	-5	107	-4.65%
2020/04/01	2	9.52	0	0.00	9.61	2	118	1.69%
2020/03/27	0	9.80	0	0.00	9.27	0	118	0.00%
2020/03/23	0	9.21	0	0.00	9.01	0	115	0.00%
2020/03/20	5	9.48	0	0.00	9.41	5	115	4.31%
2020/01/30	0	0.00	9	10.95	10.95	-9	158	-5.68%
2019/12/19	0	0.00	1	12.45	12.45	-1	258	-0.39%
2019/11/22	0	0.00	1	12.35	12.40	-1	364	-0.27%
2019/11/06	0	0.00	3	13.70	13.65	-3	338	-0.89%
2019/10/28	0	0.00	0.1	13.20	13.30	-0.1	295	-0.03%
2019/10/07	4	13.15	0	0.00	13.40	4	339	1.18%
2019/10/02	31	13.10	31	13.07	13.10	0	289	0.00%
2019/09/16	0	0.00	1	12.00	11.65	-1	238	-0.42%
2019/09/09	0	0.00	2	12.35	12.25	-2	212	-0.94%
2019/09/06	3	12.10	0	0.00	12.60	3	202	1.48%
2019/05/21	3	11.75	4	11.55	11.70	-1	251	-0.40%
2019/05/17	2	12.30	0	0.00	12.00	2	250	0.80%
2019/05/09	0	0.00	1	12.25	12.25	-1	248	-0.40%
2019/05/08	0	0.00	1	12.35	12.40	-1	248	-0.40%
2019/04/17	0	0.00	22	12.83	13.20	-22	247	-8.89%
2019/04/15	0.1	13.50	0	0.00	13.50	0.1	245	0.04%
2019/04/10	0	0.00	2	12.45	12.45	-2	231	-0.86%
2019/04/02	0	0.00	2	12.40	12.50	-2	230	-0.87%
2019/03/26	22	14.10	15	13.35	13.25	7	217	3.22%
2019/03/25	1	13.25	0	0.00	13.30	1	203	0.49%
2019/03/21	0	0.00	1	12.65	12.65	-1	203	-0.49%
2019/03/20	15	12.59	0	0.00	12.55	15	210	7.14%
2019/03/14	1	13.40	0	0.00	12.85	1	186	0.54%
2019/02/22	0	0.00	1	11.80	11.80	-1	117	-0.85%
2019/02/20	2	11.93	1	11.85	11.90	1	115	0.87%
2019/01/14	0	0.00	6	11.60	11.40	-6	106	-5.63%
2018/10/05	0	0.00	1	12.10	12.05	-1	310	-0.32%
2018/10/03	4	13.18	15	13.07	12.80	-11	309	-3.55%
2018/10/02	0	0.00	8	12.70	12.70	-8	307	-2.60%
2018/09/17	0	0.00	2	12.90	12.80	-2	285	-0.70%
2018/09/14	1	13.10	1	13.30	13.00	0	282	0.00%
2018/09/10	2	13.10	0	0.00	13.20	2	131	1.52%
2018/06/19	0	0.00	1	12.80	12.80	-1	111	-0.90%
2018/06/08	1	12.80	1	12.80	12.95	0	102	0.00%
2018/06/06	0	0.00	1	13.05	13.05	-1	105	-0.95%
2018/05/21	0	0.00	3	12.20	12.15	-3	113	-2.65%
2018/04/24	0.1	13.10	0	0.00	13.10	0.1	290	0.04%
2018/01/19	0.9	17.45	0	0.00	17.45	0.9	404	0.22%
2018/01/18	1	16.05	1	16.30	16.65	0	358	0.00%