旭品 (3325)-元大-天母券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.50
漲跌
--
漲幅
0.00%
成交量
553張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	35.50	35.45	-2	4,960	-0.04%
2024/04/11	0	0.00	21	35.81	35.75	-21	5,012	-0.42%
2024/04/10	1	37.55	0	0.00	37.45	1	5,102	0.02%
2024/04/08	1	37.90	0	0.00	37.75	1	5,448	0.02%
2024/04/03	8	37.26	0	0.00	37.05	8	5,478	0.15%
2024/03/29	6	37.40	3	38.37	37.40	3	5,808	0.05%
2024/03/28	3	38.42	13	37.65	37.35	-10	5,869	-0.17%
2024/03/26	0	0.00	6	36.28	36.20	-6	5,823	-0.10%
2024/03/25	11	37.50	6	37.70	37.50	5	5,830	0.09%
2024/03/22	0	0.00	1	37.70	37.65	-1	5,838	-0.02%
2024/03/21	0	0.00	4	37.60	37.55	-4	5,838	-0.07%
2024/03/19	1	37.90	0	0.00	37.65	1	5,872	0.02%
2024/03/18	12	38.93	0	0.00	38.95	12	5,890	0.20%
2024/03/15	3	38.78	10	38.70	38.65	-7	5,945	-0.12%
2024/03/14	9	39.31	16	38.90	38.75	-7	6,046	-0.12%
2024/03/13	2	40.03	15	40.03	40.50	-13	6,045	-0.22%
2024/03/12	53	43.30	14	42.60	42.25	39	5,954	0.65%
2024/03/11	3	40.20	2	40.75	40.70	1	5,601	0.02%
2024/03/08	13	41.10	23	41.69	38.55	-10	5,590	-0.18%
2024/03/07	37	42.87	32	42.28	40.50	5	5,704	0.09%
2024/03/06	54	41.71	37	42.41	42.50	17	5,313	0.32%
2024/03/05	4	38.86	6	39.56	40.75	-2	4,300	-0.05%
2024/03/04	2	37.20	5	37.30	37.05	-3	4,088	-0.07%
2024/02/29	0	0.00	5	37.73	36.85	-5	4,204	-0.12%
2024/02/27	1	35.45	0	0.00	35.50	1	4,217	0.02%
2024/02/26	2	36.23	0	0.00	36.15	2	4,383	0.05%
2024/02/23	5	37.22	6	36.90	36.20	-1	5,006	-0.02%
2024/02/21	6	37.93	10	37.83	37.00	-4	5,336	-0.07%
2024/02/20	9	36.48	11	36.98	36.45	-2	5,237	-0.04%
2024/02/19	3	37.60	2	37.70	37.60	1	5,233	0.02%
2024/02/15	0	0.00	24	35.91	36.55	-24	5,258	-0.46%
2024/02/05	1	35.35	0	0.00	35.45	1	5,287	0.02%
2024/02/02	0	0.00	1	36.65	36.05	-1	5,310	-0.02%
2024/02/01	4	36.26	0	0.00	35.90	4	5,328	0.08%
2024/01/31	4	36.50	0	0.00	36.15	4	5,380	0.07%
2024/01/25	3	37.35	1	37.00	36.20	2	5,473	0.04%
2024/01/22	6	38.03	8	38.61	38.65	-2	5,547	-0.04%
2024/01/17	1	35.85	0	0.00	35.65	1	5,710	0.02%
2024/01/16	1	35.80	0	0.00	35.80	1	5,752	0.02%
2024/01/12	1	37.80	0	0.00	36.85	1	5,875	0.02%
2024/01/11	5	38.56	0	0.00	38.65	5	5,904	0.08%
2024/01/08	1	39.10	1	38.00	38.00	0	6,097	0.00%
2024/01/04	6	38.50	1	38.40	37.95	5	6,528	0.08%
2024/01/03	23	40.45	10	40.16	39.35	13	6,719	0.19%
2024/01/02	13	39.30	3	38.80	39.45	10	7,039	0.14%
2023/12/29	1	38.25	45	38.83	38.20	-44	7,394	-0.60%
2023/12/28	20	39.36	13	38.74	38.70	7	8,243	0.08%
2023/12/27	15	38.83	0	0.00	39.00	15	9,249	0.16%
2023/12/26	8	38.56	0	0.00	38.50	8	9,677	0.08%
2023/12/25	20	37.70	3	37.77	37.75	17	9,955	0.17%
2023/12/22	11	37.24	2	37.10	36.55	9	9,892	0.09%
2023/12/20	4	37.09	4	37.28	37.35	0	9,860	0.00%
2023/12/15	0	0.00	1	36.60	36.60	-1	10,005	-0.01%
2023/12/14	0	0.00	1	36.75	37.10	-1	10,029	-0.01%
2023/12/13	1	37.60	5	36.88	36.50	-4	10,035	-0.04%
2023/12/12	4	36.80	0	0.00	36.25	4	10,091	0.04%
2023/12/11	0	0.00	1	37.90	37.85	-1	10,058	-0.01%
2023/12/08	0	0.00	1	38.00	38.05	-1	9,947	-0.01%
2023/12/07	0	0.00	3	37.95	37.45	-3	9,926	-0.03%
2023/12/06	2	37.35	2	37.10	37.25	0	9,901	0.00%
2023/12/05	1	36.55	0	0.00	37.70	1	9,912	0.01%
2023/12/04	5	37.93	2	39.25	37.10	3	9,799	0.03%
2023/12/01	3	35.80	3	36.18	36.25	0	9,545	0.00%
2023/11/30	1	35.10	4	35.80	35.20	-3	9,534	-0.03%
2023/11/29	3	35.47	1	35.35	35.25	2	9,600	0.02%
2023/11/27	2	36.18	2	35.35	35.60	0	9,850	0.00%
2023/11/24	1	36.35	5	35.37	35.55	-4	10,127	-0.04%
2023/11/22	3	35.80	16	35.29	36.00	-13	9,983	-0.13%
2023/11/21	5	33.49	45.1	33.87	34.10	-40.1	9,410	-0.43%
2023/11/16	3	31.40	0	0.00	31.20	3	9,578	0.03%
2023/11/15	1	31.65	1.1	31.59	31.25	-0.1	9,713	0.00%
2023/11/10	3	30.77	10	30.63	30.70	-7	10,229	-0.07%
2023/11/09	3	31.40	1	31.65	31.65	2	10,349	0.02%
2023/11/08	3	31.77	6	32.08	32.20	-3	10,418	-0.03%
2023/11/07	4	31.40	13	32.09	31.40	-9	10,570	-0.09%
2023/11/06	7	31.96	0	0.00	31.80	7	10,752	0.07%
2023/11/03	5	32.00	0	0.00	31.50	5	11,029	0.05%
2023/11/02	3	31.45	0	0.00	31.60	3	11,486	0.03%
2023/11/01	0	0.00	10	30.25	30.90	-10	11,652	-0.09%
2023/10/31	3	31.40	13	31.14	29.75	-10	11,817	-0.08%
2023/10/30	10	32.26	6	31.60	31.60	4	12,606	0.03%
2023/10/27	10	32.61	5	32.00	32.05	5	12,889	0.04%
2023/10/26	12	31.93	1	31.80	31.60	11	13,091	0.08%
2023/10/25	24	32.33	2	33.18	32.65	22	13,120	0.17%
2023/10/24	10.2	31.65	2	30.75	31.65	8.2	13,001	0.06%
2023/10/23	2	31.03	0.1	30.65	30.75	1.9	13,041	0.01%
2023/10/20	0	0.00	1	30.65	30.60	-1	12,954	-0.01%
2023/10/19	0	0.00	3	32.20	32.15	-3	12,899	-0.02%
2023/10/18	3	33.15	2	33.60	33.00	1	12,876	0.01%
2023/10/17	0	0.00	2	34.70	34.50	-2	12,843	-0.02%
2023/10/16	5	36.17	3	35.90	35.50	2	12,775	0.02%
2023/10/13	2	37.43	14	36.80	36.75	-12	12,755	-0.09%
2023/10/12	5	37.67	4	37.59	37.40	1	12,632	0.01%
2023/10/11	3	38.82	10	39.62	38.25	-7	12,506	-0.06%
2023/10/06	25	43.08	38	42.95	42.50	-13	12,275	-0.11%
2023/10/05	17	41.49	3	41.80	41.80	14	11,730	0.12%
2023/10/04	39	40.97	28	41.16	41.30	11	11,416	0.10%
2023/10/03	32	40.09	37	39.64	40.65	-5	10,605	-0.05%
2023/10/02	23	38.37	4	38.63	39.45	19	9,482	0.20%
2023/09/28	1	34.65	12	34.37	35.90	-11	9,039	-0.12%
2023/09/27	15	32.65	5	32.65	32.65	10	8,751	0.11%
2023/09/19	0	0.00	1	33.05	32.85	-1	8,866	-0.01%
2023/09/15	2	33.80	0	0.00	33.80	2	9,137	0.02%
2023/09/13	0	0.00	1	31.35	31.70	-1	9,359	-0.01%
2023/09/11	0	0.00	8	32.75	32.05	-8	9,683	-0.08%
2023/09/08	10	33.34	11	33.29	33.20	-1	9,669	-0.01%
2023/09/06	10	33.78	2	33.85	33.20	8	9,662	0.08%
2023/09/04	0	0.00	3	33.00	33.20	-3	9,695	-0.03%
2023/09/01	1	33.80	0	0.00	33.65	1	9,687	0.01%
2023/08/31	4	34.16	1	34.30	34.00	3	9,600	0.03%
2023/08/30	5	33.77	7	33.91	33.85	-2	9,419	-0.02%
2023/08/29	0	0.00	1	32.15	32.15	-1	9,079	-0.01%
2023/08/28	0	0.00	1	30.10	29.80	-1	9,016	-0.01%
2023/08/25	1	31.80	1	31.80	31.60	0	8,965	0.00%
2023/08/24	2	34.05	0	0.00	32.80	2	8,946	0.02%
2023/08/23	6	33.89	1	33.90	33.50	5	8,899	0.06%
2023/08/22	14	33.65	4	33.56	34.30	10	8,820	0.11%
2023/08/21	2	34.53	2	33.33	33.10	0	8,762	0.00%
2023/08/18	5	34.40	1	34.45	33.60	4	8,824	0.05%
2023/08/17	0	0.00	1	33.90	34.75	-1	8,728	-0.01%
2023/08/16	2	34.05	6	33.60	34.00	-4	8,555	-0.05%
2023/08/15	3	33.13	5	32.96	33.00	-2	8,358	-0.02%
2023/08/14	3	31.80	0	0.00	31.55	3	8,209	0.04%
2023/08/11	0	0.00	13	32.45	32.60	-13	8,106	-0.16%
2023/08/10	6	32.00	2	31.95	31.75	4	7,892	0.05%
2023/08/09	6	32.75	20	31.30	31.60	-14	7,677	-0.18%
2023/08/08	22	33.98	11	33.88	34.75	11	7,393	0.15%
2023/08/07	2	32.78	6	33.22	33.10	-4	6,983	-0.06%
2023/08/04	6	31.23	0	0.00	30.45	6	6,832	0.09%
2023/08/02	23	35.92	46	35.56	32.25	-23	6,631	-0.35%
2023/08/01	24	33.18	5	32.82	34.10	19	5,790	0.33%
2023/07/31	12	32.64	5	31.20	31.30	7	5,477	0.13%
2023/07/28	2	29.30	0	0.00	30.85	2	5,210	0.04%
2023/07/27	7	29.70	0	0.00	29.20	7	5,136	0.14%
2023/07/26	0	0.00	2	29.80	29.35	-2	5,134	-0.04%
2023/07/24	1	28.50	9	28.79	28.60	-8	5,044	-0.16%
2023/07/21	6	28.33	0	0.00	28.45	6	5,014	0.12%
2023/07/20	0	0.00	5.2	27.71	27.95	-5.2	4,974	-0.10%
2023/07/19	0	0.00	4	26.55	26.25	-4	4,912	-0.08%
2023/07/18	1	27.10	2.1	26.78	27.15	-1.1	4,885	-0.02%
2023/07/17	8	29.26	2	29.05	28.50	6	4,817	0.12%
2023/07/14	4	31.60	3	31.48	31.65	1	4,755	0.02%
2023/07/13	0	0.00	3	32.20	32.30	-3	4,668	-0.06%
2023/07/12	2	32.23	2	31.05	31.10	0	4,582	0.00%
2023/07/10	2	32.00	0	0.00	31.80	2	4,404	0.05%
2023/07/06	2	32.18	1	32.15	31.60	1	4,312	0.02%
2023/07/04	1	31.70	0	0.00	31.65	1	4,133	0.02%
2023/07/03	2	32.55	3	31.77	32.25	-1	4,070	-0.02%
2023/06/30	5	31.18	1	31.30	30.90	4	3,924	0.10%
2023/06/27	0	0.00	11	31.54	31.45	-11	3,768	-0.29%
2023/06/26	2	32.70	12	32.77	32.95	-10	3,658	-0.27%
2023/06/21	16	32.31	10	33.37	33.10	6	3,541	0.17%
2023/06/20	23	30.48	25	30.65	31.00	-2	3,264	-0.06%
2023/06/19	7	29.39	0	0.00	29.50	7	3,027	0.23%
2023/06/16	14	28.54	6	28.32	29.10	8	2,857	0.28%
2023/06/15	1	26.40	1	27.80	28.15	0	2,556	0.00%
2023/06/14	5	26.55	0	0.00	26.45	5	2,438	0.21%
2023/06/12	1	26.30	5	26.10	25.95	-4	2,338	-0.17%
2023/06/09	6	27.68	1	26.65	27.50	5	2,253	0.22%
2023/06/08	0	0.00	5	25.65	25.50	-5	2,101	-0.24%
2023/06/07	5	26.30	4	26.00	26.55	1	2,027	0.05%
2023/06/06	2	25.45	1	25.20	25.35	1	1,906	0.05%
2023/06/05	0	0.00	1	25.50	25.70	-1	1,861	-0.05%
2023/06/02	7	24.95	1	25.40	24.80	6	1,797	0.33%
2023/05/31	0	0.00	5	24.70	24.65	-5	1,717	-0.29%
2023/05/29	8.3	25.30	4	25.03	24.95	4.3	1,632	0.26%
2023/05/26	0	0.00	1	24.70	24.90	-1	1,555	-0.06%
2023/05/25	6	25.55	6	25.92	24.70	0	1,464	0.00%
2023/05/24	7	24.84	2	23.90	24.50	5	1,256	0.40%
2023/05/23	1	22.50	0	0.00	23.65	1	1,034	0.10%
2023/05/19	0	0.00	2	19.55	19.55	-2	877	-0.23%
2023/05/11	1	21.95	1	21.15	20.55	0	796	0.00%
2023/05/04	1	18.65	0	0.00	19.40	1	587	0.17%
2023/04/26	0	17.23	0	0.00	17.30	0	464	0.00%
2023/04/20	2	18.50	0	0.00	17.80	2	410	0.49%
2023/04/19	0	0.00	4	18.59	18.95	-4	384	-1.04%
2023/04/18	1	17.90	0	0.00	18.15	1	317	0.32%
2023/04/17	0	17.60	0	0.00	17.00	0	262	0.00%
2023/04/12	0	17.15	0	0.00	17.05	0	227	0.00%
2023/04/06	0	14.35	0	0.00	14.10	0	111	0.00%
2023/03/31	0	0.00	0	14.35	14.00	0	110	0.00%
2023/01/17	0	0.00	1	12.60	12.60	-1	136	-0.73%
2023/01/16	0	0.00	1	12.60	12.60	-1	136	-0.73%
2023/01/13	0	0.00	1	12.50	12.50	-1	136	-0.73%
2023/01/09	0	0.00	1	12.40	12.40	-1	136	-0.73%
2023/01/06	0	0.00	1	12.40	12.40	-1	136	-0.73%
2022/12/20	0	0.00	2	12.30	12.30	-2	145	-1.37%
2022/11/24	0	0.00	2	12.35	12.35	-2	117	-1.70%
2022/11/23	0	0.00	2	12.05	12.05	-2	106	-1.88%
2022/10/26	4	12.10	4	12.06	12.00	0	190	0.00%
2022/04/11	0	0.00	1	15.60	15.55	-1	209	-0.48%
2022/04/06	0	16.30	0	0.00	16.40	0	248	0.00%
2022/03/29	0	16.70	0	0.00	16.35	0	263	0.00%
2022/03/24	0	16.95	0	0.00	16.85	0	351	0.00%
2022/03/17	0	0.00	11	16.70	16.75	-11	607	-1.81%
2022/03/15	2	16.58	0	0.00	16.45	2	607	0.33%
2022/03/14	5	16.96	0	0.00	17.00	5	606	0.82%
2022/03/11	1	16.90	0	0.00	17.15	1	604	0.17%
2022/03/08	2	16.65	0	0.00	16.35	2	594	0.34%
2022/03/03	2	17.63	0	0.00	17.45	2	587	0.34%
2022/02/21	3	18.50	0	0.00	18.20	3	584	0.51%
2022/01/04	4	19.25	4	19.00	19.00	0	573	0.00%
2021/12/21	0	0.00	21	17.93	19.10	-21	757	-2.77%
2021/12/16	0	0.00	2	18.40	18.20	-2	697	-0.29%
2021/12/14	5	18.86	2	19.35	19.40	3	635	0.47%
2021/12/13	0	0.00	29	16.10	17.65	-29	495	-5.85%
2021/12/09	0	0.00	11	16.05	16.00	-11	469	-2.34%
2021/12/01	0	0.00	0.4	15.60	15.80	-0.4	588	-0.06%
2021/11/16	0	0.00	0.1	16.25	16.30	-0.1	627	-0.01%
2021/10/06	0	0.00	17	16.60	16.50	-17	822	-2.07%
2021/10/05	17	17.22	1	15.90	16.55	16	1,011	1.58%
2021/09/07	1	18.40	1	17.85	18.15	0	820	0.00%
2021/08/18	0	0.00	11	18.10	17.70	-11	766	-1.44%
2021/08/03	0	0.00	2	24.20	24.20	-2	812	-0.25%
2021/07/26	2	24.00	0	0.00	24.00	2	910	0.22%
2021/06/25	0	24.60	0	0.00	24.25	0	1,184	0.00%
2021/06/21	30	23.35	0	0.00	23.30	30	1,239	2.42%
2021/06/17	0	23.75	0	0.00	23.75	0	1,354	0.00%
2021/06/15	0	24.10	0	0.00	23.95	0	1,434	0.00%
2021/05/11	1	25.80	0	0.00	25.85	1	2,479	0.04%
2021/05/10	1	27.50	0	0.00	27.65	1	2,475	0.04%
2021/05/07	1	27.10	6	27.98	28.00	-5	2,469	-0.20%
2021/04/27	5	32.50	0	0.00	32.40	5	2,430	0.21%
2021/04/26	1	32.75	0	0.00	32.70	1	2,419	0.04%
2021/04/21	0	0.00	4	33.10	33.15	-4	2,385	-0.17%
2021/04/20	0	0.00	6	32.75	32.60	-6	2,375	-0.25%
2021/04/16	6	31.90	0	0.00	32.10	6	2,376	0.25%
2021/04/14	1	30.90	0	0.00	31.20	1	2,395	0.04%
2021/04/12	0	0.00	4	33.95	33.20	-4	2,445	-0.16%
2021/04/09	4	33.65	0	0.00	33.85	4	2,428	0.16%
2021/04/08	4	33.35	0	0.00	33.10	4	2,396	0.17%
2021/03/31	1	32.25	1	32.15	32.10	0	2,594	0.00%
2021/03/26	1	33.30	1	33.00	33.00	0	2,624	0.00%
2021/03/25	3	33.20	0	0.00	33.30	3	2,633	0.11%
2021/03/23	20	33.00	0	0.00	32.00	20	2,642	0.76%
2021/03/19	1	34.00	0	0.00	33.60	1	2,540	0.04%
2021/03/18	10	33.60	0	0.00	33.55	10	2,514	0.40%
2021/03/16	0	0.00	1	33.95	34.00	-1	2,527	-0.04%
2021/03/15	0	0.00	5	32.54	33.50	-5	2,462	-0.20%
2021/03/09	0	0.00	2	32.05	31.95	-2	2,237	-0.09%
2021/03/08	1	31.30	5	31.33	31.50	-4	2,211	-0.18%
2021/03/05	0	0.00	0.1	30.45	30.50	-0.1	2,134	-0.01%
2021/03/04	0	0.00	5	29.35	29.25	-5	2,099	-0.24%
2021/03/02	5	30.00	0	0.00	29.90	5	2,078	0.24%
2021/02/26	0	0.00	2	29.30	29.25	-2	2,027	-0.10%
2021/02/23	0	0.00	1	27.90	28.40	-1	1,947	-0.05%
2021/02/22	1	27.65	0	0.00	27.65	1	1,859	0.05%
2021/02/02	0	0.00	2	23.10	22.75	-2	1,887	-0.11%
2021/02/01	2	22.75	0	0.00	22.75	2	1,912	0.10%
2021/01/14	0	0.00	1	26.65	26.95	-1	1,992	-0.05%
2021/01/13	0	0.00	1	26.45	26.35	-1	1,989	-0.05%
2021/01/12	0	0.00	5	26.00	25.70	-5	1,976	-0.25%
2021/01/06	2	28.60	6	28.13	27.75	-4	2,039	-0.20%
2021/01/05	0	0.00	1	28.00	27.90	-1	1,960	-0.05%
2021/01/04	1	27.90	1	27.90	27.65	0	2,015	0.00%
2020/12/30	10	28.41	10	28.18	27.95	0	2,060	0.00%
2020/12/29	16	28.48	6	28.51	28.65	10	2,039	0.49%
2020/12/28	0	0.00	1	25.50	27.40	-1	1,914	-0.05%
2020/12/16	0	0.00	0.1	26.45	26.50	-0.1	1,901	0.00%
2020/12/03	0	0.00	5	28.80	28.40	-5	2,621	-0.19%
2020/12/02	16	29.53	10	29.50	29.15	6	2,696	0.22%
2020/12/01	1	27.85	0	0.00	29.10	1	2,725	0.04%
2020/11/25	0	0.00	5	28.28	28.25	-5	2,933	-0.17%
2020/11/24	4	27.71	0	0.00	27.10	4	3,007	0.13%
2020/11/20	6	27.39	16	27.30	26.80	-10	3,246	-0.31%
2020/11/06	0	0.00	2	26.65	26.95	-2	4,492	-0.04%
2020/11/04	2	25.75	0	0.00	25.85	2	4,577	0.04%
2020/11/02	8	26.80	1	25.65	25.40	7	4,744	0.15%
2020/10/30	0	0.00	12	27.23	26.80	-12	4,741	-0.25%
2020/10/28	0	0.00	1	28.55	28.40	-1	4,769	-0.02%
2020/10/27	1	28.70	0	0.00	28.40	1	4,765	0.02%
2020/10/26	2	28.73	1	28.65	28.65	1	4,781	0.02%
2020/10/23	1	27.45	0	0.00	27.60	1	4,784	0.02%
2020/10/16	6	28.10	2	28.55	27.70	4	5,100	0.08%
2020/10/14	0	0.00	1	27.60	28.15	-1	5,570	-0.02%
2020/10/08	0	0.00	2	30.10	30.10	-2	5,607	-0.04%
2020/09/28	2	28.65	0	0.00	28.90	2	5,711	0.04%
2020/09/24	4	30.03	0	0.00	29.80	4	5,674	0.07%
2020/09/23	4	30.99	2	30.45	30.45	2	5,662	0.04%
2020/09/22	2	30.70	2	31.10	31.45	0	5,669	0.00%
2020/09/21	2	31.35	1	32.25	31.25	1	5,656	0.02%
2020/09/18	2	32.40	2	32.90	32.80	0	5,664	0.00%
2020/09/17	3	32.65	2	33.60	32.50	1	5,712	0.02%
2020/09/16	4	32.55	2	32.68	32.55	2	5,788	0.03%
2020/09/15	9	33.50	0	0.00	33.00	9	5,828	0.15%
2020/09/14	5	32.80	9	33.94	33.65	-4	5,887	-0.07%
2020/09/11	65	35.03	54	34.98	33.50	11	5,838	0.19%
2020/09/10	3	36.33	27	37.61	37.00	-24	5,677	-0.42%
2020/09/09	2	37.58	1	38.65	38.55	1	5,512	0.02%
2020/09/08	2	37.93	1	38.50	37.85	1	5,336	0.02%
2020/09/07	0	0.00	7	37.95	36.80	-7	5,218	-0.13%
2020/09/04	3	37.00	0	0.00	37.45	3	5,180	0.06%
2020/09/03	8	37.46	0	0.00	36.55	8	5,128	0.16%
2020/09/02	27	36.45	2	36.38	37.75	25	5,057	0.49%
2020/09/01	0	0.00	53	35.30	35.00	-53	4,960	-1.07%
2020/08/31	0	0.00	2	34.80	35.20	-2	4,912	-0.04%
2020/08/28	6	34.26	2	34.35	34.40	4	4,846	0.08%
2020/08/27	1	36.30	0	0.00	35.00	1	4,749	0.02%
2020/08/26	4	33.70	15.1	35.19	36.40	-11.1	4,664	-0.24%
2020/08/25	72	33.99	10	34.20	34.70	62	4,504	1.38%
2020/08/24	203	29.65	208	30.04	31.55	-5	3,995	-0.13%	大買/大賣/
2020/08/21	1	28.05	1	28.40	28.70	0	3,682	0.00%
2020/08/20	0	0.00	3	27.10	27.05	-3	3,632	-0.08%
2020/08/19	5	29.72	5	28.94	28.70	0	3,568	0.00%
2020/08/18	0	0.00	1	28.05	28.35	-1	3,412	-0.03%
2020/08/13	6	27.69	5	27.63	28.85	1	3,349	0.03%
2020/08/12	0	0.00	6	27.05	27.05	-6	3,271	-0.18%
2020/08/07	6	29.69	0	0.00	29.20	6	3,173	0.19%
2020/08/03	0	0.00	2	26.90	26.70	-2	2,919	-0.07%
2020/07/31	2	26.50	1	26.35	26.45	1	2,891	0.03%
2020/07/30	0	0.00	22	26.15	26.10	-22	2,877	-0.76%
2020/07/29	4	26.35	0	0.00	26.45	4	2,842	0.14%
2020/07/28	4	26.29	1	26.00	25.35	3	2,774	0.11%
2020/07/27	2	26.05	0	0.00	24.65	2	2,695	0.07%
2020/07/24	0	0.00	2	27.30	27.30	-2	2,601	-0.08%
2020/07/23	3	28.58	8	28.60	28.40	-5	2,548	-0.20%
2020/07/22	9	28.86	4	29.00	28.50	5	2,481	0.20%
2020/07/21	0	0.00	4	27.70	27.55	-4	2,409	-0.17%
2020/07/20	31	30.30	2	29.85	28.65	29	2,318	1.25%
2020/07/17	0	0.00	8	28.08	28.65	-8	1,818	-0.44%
2020/07/16	1	26.35	1	26.20	26.05	0	1,699	0.00%
2020/07/09	1	29.00	0	0.00	29.60	1	1,445	0.07%
2020/07/02	0	0.00	4	26.30	27.00	-4	1,270	-0.31%
2020/06/24	0	0.00	1	26.95	26.55	-1	1,105	-0.09%
2020/06/23	2	25.38	1	25.90	26.00	1	1,030	0.10%
2020/06/22	0	0.00	62	24.65	24.65	-62	890	-6.96%
2020/06/16	3	19.00	0	0.00	18.70	3	624	0.48%
2020/06/05	63	19.98	0	0.00	20.00	63	492	12.79%
2020/05/29	0	0.00	2	18.70	18.30	-2	408	-0.49%
2020/03/18	0	0.00	5	9.42	9.40	-5	110	-4.51%
2020/03/12	3	10.30	0	0.00	9.99	3	105	2.85%
2020/03/11	2	10.45	0	0.00	10.50	2	100	1.99%
2020/03/10	0	0.00	5	10.40	10.70	-5	96	-5.18%
2020/03/09	0	0.00	2	10.55	10.60	-2	94	-2.11%
2020/03/03	7	10.64	0	0.00	10.55	7	93	7.46%
2020/02/20	0	0.00	4	11.10	11.10	-4	96	-4.14%
2020/01/09	0	0.00	5	11.50	11.45	-5	167	-2.99%
2019/12/26	3	12.23	0	0.00	12.20	3	241	1.24%
2019/12/24	0	0.00	1	12.45	12.30	-1	253	-0.39%
2019/12/23	3	12.35	0	0.00	12.45	3	256	1.17%
2019/12/13	0	0.00	5	12.20	12.35	-5	274	-1.82%
2019/12/09	0	0.00	5	12.30	12.40	-5	297	-1.68%
2019/12/06	0	0.00	1	12.10	12.15	-1	298	-0.33%
2019/11/29	1	12.15	0	0.00	12.10	1	366	0.27%
2019/11/27	2	12.23	0	0.00	12.20	2	366	0.55%
2019/11/20	6	12.01	0	0.00	12.15	6	363	1.65%
2019/11/15	2	12.50	0	0.00	12.60	2	357	0.56%
2019/09/09	0	0.00	11	12.15	12.25	-11	212	-5.18%
2019/09/06	11	12.54	0	0.00	12.60	11	202	5.44%
2019/07/16	0	0.00	12	11.40	11.45	-12	126	-9.46%
2018/10/08	0	0.00	2	12.00	12.10	-2	311	-0.64%
2018/09/12	1	12.75	1	12.90	13.75	0	245	0.00%
2018/09/11	0	0.00	1	12.85	12.50	-1	153	-0.65%
2018/09/07	0	0.00	3	12.03	12.90	-3	115	-2.60%
2018/09/06	1	12.10	1	12.00	12.00	0	91	0.00%
2018/09/05	4	12.49	0	0.00	12.60	4	95	4.19%
2018/04/19	1	13.40	0	0.00	13.35	1	312	0.32%
2018/01/22	0	0.00	3	17.45	17.00	-3	421	-0.71%
2018/01/19	3	16.47	0	0.00	17.45	3	404	0.74%