旭品 (3325)-元大-雙和券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.50
漲跌
--
漲幅
0.00%
成交量
553張
產業
上櫃電腦及週邊類股▲1.31%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	33.30	1	32.80	32.50	0	4,750	0.00%
2024/04/25	10	33.15	4	32.81	32.50	6	4,761	0.13%
2024/04/24	2	33.50	3	33.20	33.15	-1	4,770	-0.02%
2024/04/23	0	32.25	0	0.00	32.25	0	4,783	0.00%
2024/04/22	1	33.05	0	0.00	32.40	1	4,821	0.02%
2024/04/18	1	34.70	5	34.96	35.50	-4	4,878	-0.08%
2024/04/17	0	0.00	1	34.15	34.05	-1	4,910	-0.02%
2024/04/16	0	0.00	2	34.90	33.50	-2	4,929	-0.04%
2024/04/15	13	35.48	0	0.00	35.45	13	4,960	0.26%
2024/04/12	1	35.95	1	35.50	35.45	0	4,994	0.00%
2024/04/10	0	0.00	3	37.32	37.45	-3	5,102	-0.06%
2024/04/08	8	38.06	5	37.75	37.75	3	5,448	0.06%
2024/04/03	1	37.35	1	37.60	37.05	0	5,478	0.00%
2024/04/02	1	36.85	13	36.85	37.00	-12	5,631	-0.21%
2024/04/01	0	0.00	3	37.70	37.40	-3	5,737	-0.05%
2024/03/29	8	37.91	11	37.97	37.40	-3	5,808	-0.05%
2024/03/28	2	37.58	6	38.22	37.35	-4	5,869	-0.07%
2024/03/27	0	0.00	1.5	36.33	36.15	-1.5	5,815	-0.03%
2024/03/25	12	37.73	1	38.25	37.50	11	5,830	0.19%
2024/03/22	2	37.55	6	37.59	37.65	-4	5,838	-0.07%
2024/03/21	8	37.62	1	37.90	37.55	7	5,838	0.12%
2024/03/20	0	0.00	16	37.03	36.95	-16	5,864	-0.27%
2024/03/19	11	38.19	12	37.83	37.65	-1	5,872	-0.02%
2024/03/18	6	38.97	2	39.15	38.95	4	5,890	0.07%
2024/03/15	11	38.82	14	38.78	38.65	-3	5,945	-0.05%
2024/03/14	19	39.18	14	39.26	38.75	5	6,046	0.08%
2024/03/13	22	41.12	31	40.91	40.50	-9	6,045	-0.15%
2024/03/12	68	42.54	36	42.76	42.25	32	5,954	0.54%
2024/03/11	13	40.72	17	40.68	40.70	-4	5,601	-0.07%
2024/03/08	6	39.40	3	39.97	38.55	3	5,590	0.05%
2024/03/07	34	42.44	29	42.30	40.50	5	5,704	0.09%
2024/03/06	98	42.06	68	42.04	42.50	30	5,313	0.56%
2024/03/05	0	0.00	13.5	38.60	40.75	-13.5	4,300	-0.31%
2024/03/04	5	37.35	2	37.30	37.05	3	4,088	0.07%
2024/02/29	1.5	36.85	0	0.00	36.85	1.5	4,204	0.04%
2024/02/27	0	0.00	30	35.55	35.50	-30	4,217	-0.71%
2024/02/22	0	0.00	20	36.98	36.80	-20	5,336	-0.37%
2024/02/21	33	38.00	5	37.82	37.00	28	5,336	0.52%
2024/02/20	9	36.80	47	36.65	36.45	-38	5,237	-0.73%
2024/02/19	1	37.85	0	0.00	37.60	1	5,233	0.02%
2024/02/16	3	37.05	3	37.13	37.40	0	5,254	0.00%
2024/02/15	2	36.15	0	0.00	36.55	2	5,258	0.04%
2024/02/05	2	35.38	1	35.45	35.45	1	5,287	0.02%
2024/02/02	6	36.25	0	0.00	36.05	6	5,310	0.11%
2024/01/24	1	37.50	0	0.00	37.05	1	5,498	0.02%
2024/01/23	0	0.00	1	38.65	37.80	-1	5,557	-0.02%
2024/01/22	13	37.75	11	38.86	38.65	2	5,547	0.04%
2024/01/19	6	36.19	2	35.85	36.05	4	5,540	0.07%
2024/01/18	0	0.00	1	35.45	35.40	-1	5,578	-0.02%
2024/01/17	0	0.00	1	35.90	35.65	-1	5,710	-0.02%
2024/01/16	10	36.70	0	0.00	35.80	10	5,752	0.17%
2024/01/15	1	37.20	1	37.45	36.80	0	5,820	0.00%
2024/01/12	4	37.48	1	38.50	36.85	3	5,875	0.05%
2024/01/11	0	0.00	1	38.90	38.65	-1	5,904	-0.02%
2024/01/10	20	38.12	0	0.00	37.80	20	5,951	0.34%
2024/01/09	10	38.95	50	37.63	38.30	-40	6,040	-0.66%
2024/01/08	1	38.20	1	39.00	38.00	0	6,097	0.00%
2024/01/05	0	0.00	12	37.98	38.40	-12	6,300	-0.19%
2024/01/04	4	38.25	7	39.09	37.95	-3	6,528	-0.05%
2024/01/03	7	40.10	8	40.33	39.35	-1	6,719	-0.01%
2024/01/02	1	38.75	2	38.55	39.45	-1	7,039	-0.01%
2023/12/29	5	38.12	0	0.00	38.20	5	7,394	0.07%
2023/12/28	12	38.95	10	38.70	38.70	2	8,243	0.02%
2023/12/27	0	0.00	1	38.95	39.00	-1	9,249	-0.01%
2023/12/26	2	38.48	1	38.60	38.50	1	9,677	0.01%
2023/12/25	20	37.78	4	37.88	37.75	16	9,955	0.16%
2023/12/22	4	36.73	1	37.70	36.55	3	9,892	0.03%
2023/12/20	0	0.00	4	37.06	37.35	-4	9,860	-0.04%
2023/12/19	0	0.00	2	35.30	36.10	-2	9,847	-0.02%
2023/12/15	1	36.75	6	37.32	36.60	-5	10,005	-0.05%
2023/12/14	5	36.70	0	0.00	37.10	5	10,029	0.05%
2023/12/13	1	36.60	11	36.87	36.50	-10	10,035	-0.10%
2023/12/12	11	36.37	10	36.25	36.25	1	10,091	0.01%
2023/12/11	13	36.64	13	36.80	37.85	0	10,058	0.00%
2023/12/08	6	38.13	12	38.05	38.05	-6	9,947	-0.06%
2023/12/07	1	38.00	4	37.71	37.45	-3	9,926	-0.03%
2023/12/05	10	37.91	13	36.89	37.70	-3	9,912	-0.03%
2023/12/04	28	37.72	10	37.99	37.10	18	9,799	0.18%
2023/12/01	6	36.23	5	36.23	36.25	1	9,545	0.01%
2023/11/30	4	35.80	10	35.17	35.20	-6	9,534	-0.06%
2023/11/29	3	35.70	9	36.03	35.25	-6	9,600	-0.06%
2023/11/28	9	35.19	0	0.00	35.10	9	9,665	0.09%
2023/11/27	2	35.15	4	36.00	35.60	-2	9,850	-0.02%
2023/11/24	17	35.69	11	36.11	35.55	6	10,127	0.06%
2023/11/22	74.5	35.47	104	35.84	36.00	-29.5	9,983	-0.30%	大賣/
2023/11/21	21	33.03	38	33.69	34.10	-17	9,410	-0.18%
2023/11/20	0	0.00	2	31.05	31.00	-2	9,184	-0.02%
2023/11/16	1	31.20	6	31.26	31.20	-5	9,578	-0.05%
2023/11/15	2	31.30	0	0.00	31.25	2	9,713	0.02%
2023/11/14	10	31.95	10	31.75	31.90	0	9,891	0.00%
2023/11/13	0	0.00	4	31.15	31.85	-4	10,069	-0.04%
2023/11/10	6	30.83	1	30.50	30.70	5	10,229	0.05%
2023/11/09	2	31.48	0	0.00	31.65	2	10,349	0.02%
2023/11/08	0	0.00	30	31.83	32.20	-30	10,418	-0.29%
2023/11/07	0	0.00	11	31.38	31.40	-11	10,570	-0.10%
2023/11/06	2	32.00	1	31.80	31.80	1	10,752	0.01%
2023/11/03	0	0.00	2	31.88	31.50	-2	11,029	-0.02%
2023/11/02	1	31.40	2	31.35	31.60	-1	11,486	-0.01%
2023/11/01	9	30.56	2	30.25	30.90	7	11,652	0.06%
2023/10/31	8	30.29	9	29.68	29.75	-1	11,817	-0.01%
2023/10/30	2	31.68	0	0.00	31.60	2	12,606	0.02%
2023/10/27	0	0.00	3	32.90	32.05	-3	12,889	-0.02%
2023/10/26	2	31.83	0	0.00	31.60	2	13,091	0.02%
2023/10/25	24	32.89	10	32.73	32.65	14	13,120	0.11%
2023/10/24	1	31.60	8	31.16	31.65	-7	13,001	-0.05%
2023/10/23	11	31.10	11	31.46	30.75	0	13,041	0.00%
2023/10/20	16	30.77	3	30.90	30.60	13	12,954	0.10%
2023/10/19	11	32.57	14	32.20	32.15	-3	12,899	-0.02%
2023/10/18	50	34.25	15	33.25	33.00	35	12,876	0.27%
2023/10/17	13	34.95	2	34.90	34.50	11	12,843	0.09%
2023/10/16	13	36.53	4	36.24	35.50	9	12,775	0.07%
2023/10/13	15	37.79	50	36.30	36.75	-35	12,755	-0.27%
2023/10/12	5	37.80	3	37.58	37.40	2	12,632	0.02%
2023/10/11	60	38.37	17	38.75	38.25	43	12,506	0.34%
2023/10/06	66	43.66	63	43.17	42.50	3	12,275	0.02%
2023/10/05	7	41.36	14	41.61	41.80	-7	11,730	-0.06%
2023/10/04	107	41.02	130	41.15	41.30	-23	11,416	-0.20%	大買/大賣/
2023/10/03	56	40.12	36.5	40.67	40.65	19.5	10,605	0.18%
2023/10/02	45	38.42	36	39.28	39.45	9	9,482	0.09%
2023/09/28	0	0.00	25.5	34.98	35.90	-25.5	9,039	-0.28%
2023/09/27	1	32.85	12	33.02	32.65	-11	8,751	-0.13%
2023/09/25	0	0.00	8	31.78	31.95	-8	8,867	-0.09%
2023/09/22	14	31.84	1	31.90	32.00	13	8,881	0.15%
2023/09/21	8	31.98	1	32.00	31.90	7	8,898	0.08%
2023/09/20	3	33.35	3	33.97	32.40	0	8,897	0.00%
2023/09/18	1	33.60	0	0.00	33.55	1	8,909	0.01%
2023/09/15	4	33.14	23	33.81	33.80	-19	9,137	-0.21%
2023/09/14	2	32.35	13	32.95	33.10	-11	9,246	-0.12%
2023/09/13	15	31.69	0	0.00	31.70	15	9,359	0.16%
2023/09/12	2	31.90	0	0.00	31.90	2	9,624	0.02%
2023/09/11	10	32.59	1	32.80	32.05	9	9,683	0.09%
2023/09/08	16	33.40	0	0.00	33.20	16	9,669	0.17%
2023/09/07	2	33.03	0	0.00	32.50	2	9,630	0.02%
2023/09/06	12	33.78	5	33.61	33.20	7	9,662	0.07%
2023/09/05	4	33.20	4	33.21	33.00	0	9,699	0.00%
2023/09/04	11	32.90	3	32.97	33.20	8	9,695	0.08%
2023/09/01	1	33.80	1	33.40	33.65	0	9,687	0.00%
2023/08/31	58	34.18	31	34.08	34.00	27	9,600	0.28%
2023/08/30	15	33.65	24	33.82	33.85	-9	9,419	-0.10%
2023/08/29	3	31.70	9	30.82	32.15	-6	9,079	-0.07%
2023/08/28	6	30.33	6	30.23	29.80	0	9,016	0.00%
2023/08/25	1	32.25	0	0.00	31.60	1	8,965	0.01%
2023/08/24	11	33.06	8	32.76	32.80	3	8,946	0.03%
2023/08/23	5	33.94	1	33.85	33.50	4	8,899	0.04%
2023/08/22	15	33.75	7	34.00	34.30	8	8,820	0.09%
2023/08/21	13	34.41	15	33.15	33.10	-2	8,762	-0.02%
2023/08/18	6	34.25	11	34.81	33.60	-5	8,824	-0.06%
2023/08/17	8	33.97	1	34.25	34.75	7	8,728	0.08%
2023/08/16	12	33.32	10	33.44	34.00	2	8,555	0.02%
2023/08/15	22	32.91	17	33.01	33.00	5	8,358	0.06%
2023/08/11	5	31.79	3	31.80	32.60	2	8,106	0.02%
2023/08/10	1	31.95	1	32.20	31.75	0	7,892	0.00%
2023/08/09	9	31.63	5	31.61	31.60	4	7,677	0.05%
2023/08/08	18	34.08	15	34.55	34.75	3	7,393	0.04%
2023/08/07	12	32.00	15	31.82	33.10	-3	6,983	-0.04%
2023/08/04	5	30.16	5	30.80	30.45	0	6,832	0.00%
2023/08/02	39	35.13	14	35.79	32.25	25	6,631	0.38%
2023/08/01	6	32.56	16	32.27	34.10	-10	5,790	-0.17%
2023/07/31	20	31.90	17	31.51	31.30	3	5,477	0.05%
2023/07/28	0	0.00	10	30.40	30.85	-10	5,210	-0.19%
2023/07/27	5	29.31	0	0.00	29.20	5	5,136	0.10%
2023/07/26	2	29.90	3	29.80	29.35	-1	5,134	-0.02%
2023/07/25	1	28.00	4	28.70	29.00	-3	5,050	-0.06%
2023/07/21	31	28.64	5	28.14	28.45	26	5,014	0.52%
2023/07/20	2	27.60	24	26.53	27.95	-22	4,974	-0.44%
2023/07/19	0	0.00	30	27.38	26.25	-30	4,912	-0.61%
2023/07/18	4	27.21	31	27.69	27.15	-27	4,885	-0.55%
2023/07/17	21	29.00	107	28.89	28.50	-86	4,817	-1.79%	大賣/
2023/07/14	41	31.88	34	32.25	31.65	7	4,755	0.15%
2023/07/13	19	31.89	12	32.24	32.30	7	4,668	0.15%
2023/07/12	0	0.00	6	32.45	31.10	-6	4,582	-0.13%
2023/07/11	5	31.70	1	31.85	31.45	4	4,505	0.09%
2023/07/10	6	32.08	4	31.58	31.80	2	4,404	0.05%
2023/07/07	0	0.00	1	30.25	30.30	-1	4,347	-0.02%
2023/07/06	1	32.30	28	31.99	31.60	-27	4,312	-0.63%
2023/07/05	2	32.08	9	31.88	30.95	-7	4,209	-0.17%
2023/07/04	25	31.69	4	31.83	31.65	21	4,133	0.51%
2023/07/03	12	32.18	17	32.19	32.25	-5	4,070	-0.12%
2023/06/30	3	31.32	1	31.30	30.90	2	3,924	0.05%
2023/06/29	4	31.03	2	30.95	30.75	2	3,882	0.05%
2023/06/28	10	31.50	6	31.68	30.50	4	3,837	0.10%
2023/06/27	7	31.31	20	31.89	31.45	-13	3,768	-0.34%
2023/06/26	13	32.37	7	32.06	32.95	6	3,658	0.16%
2023/06/21	26	33.08	15.1	32.94	33.10	10.9	3,541	0.31%
2023/06/20	66	30.67	50.1	30.89	31.00	15.9	3,264	0.49%
2023/06/19	7	29.44	3	29.22	29.50	4	3,027	0.13%
2023/06/16	3.1	28.79	11	29.14	29.10	-7.9	2,857	-0.28%
2023/06/15	0	0.00	2	27.50	28.15	-2	2,556	-0.08%
2023/06/14	1	26.10	0	0.00	26.45	1	2,438	0.04%
2023/06/13	0	0.00	13	26.73	26.60	-13	2,397	-0.54%
2023/06/12	11	26.45	0	0.00	25.95	11	2,338	0.47%
2023/06/09	0	0.00	10	25.95	27.50	-10	2,253	-0.44%
2023/06/08	11	25.70	2	26.05	25.50	9	2,101	0.43%
2023/06/07	4	25.35	7	25.63	26.55	-3	2,027	-0.15%
2023/06/05	0	0.00	12	25.51	25.70	-12	1,861	-0.64%
2023/06/02	10	24.80	10	25.60	24.80	0	1,797	0.00%
2023/06/01	2	24.70	0	0.00	24.90	2	1,749	0.11%
2023/05/31	2	24.88	0	0.00	24.65	2	1,717	0.12%
2023/05/30	10	24.83	7	24.39	24.75	3	1,680	0.18%
2023/05/29	10	25.15	2	25.35	24.95	8	1,632	0.49%
2023/05/26	66	24.85	10	25.00	24.90	56	1,555	3.60%
2023/05/25	7	24.35	30	25.61	24.70	-23	1,464	-1.57%
2023/05/24	6	24.44	15	24.37	24.50	-9	1,256	-0.72%
2023/05/23	7	23.29	6	22.60	23.65	1	1,034	0.10%
2023/05/19	9	19.53	5	19.60	19.55	4	877	0.46%
2023/05/18	2	19.85	0	0.00	19.60	2	861	0.23%
2023/05/16	1	19.90	0	0.00	19.95	1	841	0.12%
2023/05/15	1	19.80	0	0.00	19.75	1	835	0.12%
2023/05/11	3	20.43	0	0.00	20.55	3	796	0.38%
2023/05/10	6	20.47	0	0.00	20.50	6	710	0.84%
2023/05/09	4	19.60	0	0.00	19.50	4	649	0.62%
2023/04/25	1	17.55	1	17.05	17.05	0	458	0.00%
2023/04/24	9	17.03	0	0.00	17.00	9	439	2.05%
2023/04/21	1	17.00	6	16.86	16.60	-5	435	-1.15%
2023/04/20	1	18.50	0	0.00	17.80	1	410	0.24%
2023/04/19	0	0.00	4	19.03	18.95	-4	384	-1.04%
2023/04/17	0	0.00	1	17.00	17.00	-1	262	-0.38%
2023/04/13	0	0.00	2	17.05	17.30	-2	242	-0.82%
2023/04/07	1	14.30	0	0.00	14.40	1	120	0.83%
2023/03/27	0	14.50	0	0.00	14.20	0	109	0.01%
2023/03/03	0	0.00	6	13.85	13.90	-6	139	-4.30%
2023/03/02	0	0.00	7	13.86	13.90	-7	150	-4.65%
2023/02/24	2	13.75	0	0.00	13.85	2	149	1.33%
2023/02/21	1	13.80	0	0.00	13.95	1	146	0.68%
2023/02/17	5	14.10	0	0.00	14.00	5	140	3.56%
2023/02/06	5	13.60	0	0.00	13.80	5	129	3.85%
2023/02/01	0	12.90	0	0.00	13.00	0	116	0.00%
2022/12/21	0	0.00	1	12.35	12.35	-1	145	-0.69%
2022/11/29	0	0.00	1	13.20	13.00	-1	156	-0.64%
2022/11/09	1	12.00	0	0.00	11.95	1	122	0.81%
2022/10/27	0	0.00	1	11.80	12.00	-1	185	-0.54%
2022/10/17	0	11.60	0	0.00	11.45	0	173	0.00%
2022/08/26	0	0.00	1	14.35	14.20	-1	196	-0.51%
2022/08/22	1	14.15	0	0.00	14.00	1	192	0.52%
2022/07/01	0	0.00	1	11.95	11.75	-1	136	-0.73%
2022/06/23	0	0.00	1	13.00	12.70	-1	142	-0.70%
2022/05/05	0	0.00	1	14.20	14.00	-1	156	-0.64%
2022/04/14	0	15.53	0	0.00	15.30	0	178	0.00%
2022/04/13	0	15.55	0	0.00	15.45	0	182	0.00%
2022/04/07	3	16.03	0	0.00	15.95	3	237	1.26%
2022/04/06	1	16.30	0	0.00	16.40	1	248	0.40%
2022/03/31	0	16.55	0	0.00	16.35	0	251	0.00%
2022/03/30	0	16.65	0	0.00	16.45	0	257	0.00%
2022/03/24	0	16.95	0	0.00	16.85	0	351	0.00%
2022/01/26	0	0.00	1	16.65	16.60	-1	586	-0.17%
2022/01/25	1	16.25	0	0.00	16.35	1	586	0.17%
2022/01/24	0	0.00	1	16.50	16.50	-1	587	-0.17%
2021/12/23	10	18.25	0	0.00	18.35	10	800	1.25%
2021/12/17	0	0.00	10	18.12	17.75	-10	706	-1.41%
2021/12/15	4	18.30	0	0.00	18.20	4	682	0.59%
2021/12/14	19	18.95	12	19.11	19.40	7	635	1.10%
2021/11/16	0	0.00	1	16.30	16.30	-1	627	-0.16%
2021/11/15	1	15.95	0	0.00	15.95	1	633	0.16%
2021/11/05	0	0.00	1	16.45	16.60	-1	722	-0.14%
2021/10/22	0	0.00	1	15.35	15.50	-1	767	-0.13%
2021/10/20	1	15.65	0	0.00	15.50	1	774	0.13%
2021/10/06	0	0.00	2	16.58	16.50	-2	822	-0.24%
2021/10/05	2	17.35	0	0.00	16.55	2	1,011	0.20%
2021/09/30	1	17.15	0	0.00	17.00	1	752	0.13%
2021/09/09	0	0.00	2	17.95	18.10	-2	806	-0.25%
2021/08/26	2	18.00	0	0.00	18.00	2	780	0.26%
2021/08/25	3	18.02	0	0.00	18.40	3	783	0.38%
2021/08/18	5	17.05	0	0.00	17.70	5	766	0.65%
2021/08/17	1	19.00	0	0.00	18.65	1	739	0.14%
2021/08/05	0.1	23.80	0	0.00	23.80	0.1	769	0.02%
2021/07/27	1.1	24.07	0	0.00	23.60	1.1	885	0.12%
2021/07/21	1	24.20	0	0.00	24.00	1	952	0.10%
2021/07/02	0	0.00	5	23.60	23.80	-5	1,065	-0.47%
2021/07/01	4	23.35	5	23.57	23.55	-1	1,085	-0.09%
2021/06/25	5	24.30	0	0.00	24.25	5	1,184	0.42%
2021/06/17	1	23.50	0	0.00	23.75	1	1,354	0.07%
2021/06/16	3	23.35	0	0.00	23.25	3	1,409	0.21%
2021/06/07	0	0.00	2	25.35	25.70	-2	1,727	-0.12%
2021/06/02	1	26.15	1	26.10	26.15	0	2,005	0.00%
2021/05/19	2	24.50	0	0.00	24.45	2	2,550	0.08%
2021/05/18	0	0.00	1	22.75	24.35	-1	2,549	-0.04%
2021/05/17	1	22.10	0	0.00	22.15	1	2,543	0.04%
2021/05/14	0	0.00	1	26.00	24.40	-1	2,528	-0.04%
2021/05/12	5	24.65	1	26.20	24.10	4	2,502	0.16%
2021/05/11	2	26.03	0	0.00	25.85	2	2,479	0.08%
2021/05/07	3	27.03	0	0.00	28.00	3	2,469	0.12%
2021/05/04	3	28.60	7	28.00	28.50	-4	2,479	-0.16%
2021/05/03	3	31.30	0	0.00	30.10	3	2,447	0.12%
2021/04/28	5	32.02	0	0.00	32.00	5	2,427	0.21%
2021/04/27	5	32.59	2	33.00	32.40	3	2,430	0.12%
2021/04/26	5	32.99	0	0.00	32.70	5	2,419	0.21%
2021/04/21	0	33.80	0	0.00	33.15	0	2,385	0.00%
2021/04/16	1	31.90	0	0.00	32.10	1	2,376	0.04%
2021/04/14	2	32.00	0	0.00	31.20	2	2,395	0.08%
2021/04/12	1	33.80	0	0.00	33.20	1	2,445	0.04%
2021/04/09	12	33.78	9	34.01	33.85	3	2,428	0.12%
2021/04/08	2	33.13	0	0.00	33.10	2	2,396	0.08%
2021/04/06	3	33.82	3	33.78	33.50	0	2,551	0.00%
2021/04/01	1	33.10	1	33.25	33.25	0	2,593	0.00%
2021/03/29	2	32.90	0	0.00	32.75	2	2,609	0.08%
2021/03/26	0	0.00	1	33.10	33.00	-1	2,624	-0.04%
2021/03/25	2	32.98	1	33.10	33.30	1	2,633	0.04%
2021/03/24	1	32.40	0	0.00	32.45	1	2,639	0.04%
2021/03/23	1	32.65	2	32.38	32.00	-1	2,642	-0.04%
2021/03/19	1	34.25	3	34.10	33.60	-2	2,540	-0.08%
2021/03/18	0.9	33.50	0	0.00	33.55	0.9	2,514	0.04%
2021/03/17	3	34.00	14	33.84	34.00	-11	2,563	-0.43%
2021/03/16	2	34.00	3	33.58	34.00	-1	2,527	-0.04%
2021/03/15	12	31.44	0	0.00	33.50	12	2,462	0.49%
2021/03/12	2	31.20	2	30.00	31.20	0	2,386	0.00%
2021/03/11	20	30.25	0	0.00	29.80	20	2,364	0.85%
2021/03/10	2	31.60	2	31.95	31.60	0	2,278	0.00%
2021/03/08	0	0.00	2	31.45	31.50	-2	2,211	-0.09%
2021/03/02	8	30.20	11	29.29	29.90	-3	2,078	-0.14%
2021/02/25	0	0.00	1	29.00	28.60	-1	1,974	-0.05%
2021/02/24	6	28.04	5	28.45	28.45	1	1,931	0.05%
2021/02/23	55	28.75	25	28.46	28.40	30	1,947	1.54%
2021/02/22	5	25.60	50	27.48	27.65	-45	1,859	-2.42%
2021/02/19	1	25.10	6	25.13	25.15	-5	1,797	-0.28%
2021/02/18	5	24.35	5	24.40	24.45	0	1,794	0.00%
2021/02/05	20	22.90	5	22.90	22.85	15	1,831	0.82%
2021/02/04	0	0.00	5	23.05	23.00	-5	1,834	-0.27%
2021/01/26	0	0.00	6	24.65	24.65	-6	1,872	-0.32%
2021/01/22	0	0.00	6	25.00	25.00	-6	1,913	-0.31%
2021/01/14	0	0.00	11.1	26.59	26.95	-11.1	1,992	-0.56%
2021/01/13	10	26.45	11	26.37	26.35	-1	1,989	-0.05%
2021/01/12	0	0.00	6.2	26.10	25.70	-6.2	1,976	-0.31%
2021/01/11	4	25.91	4	26.28	26.20	0	1,967	0.00%
2021/01/08	25	27.51	5	26.68	26.60	20	2,040	0.98%
2021/01/06	24	28.23	20	27.98	27.75	4	2,039	0.20%
2021/01/05	6	27.95	0	0.00	27.90	6	1,960	0.31%
2021/01/04	17	27.79	0	0.00	27.65	17	2,015	0.84%
2020/12/31	16	28.12	3	27.87	27.75	13	2,071	0.63%
2020/12/30	15	28.17	5	28.37	27.95	10	2,060	0.49%
2020/12/29	5	28.64	7	28.61	28.65	-2	2,039	-0.10%
2020/12/28	0	0.00	1	27.25	27.40	-1	1,914	-0.05%
2020/12/24	0	0.00	2	25.03	25.35	-2	1,833	-0.11%
2020/12/18	1	26.35	4	26.15	25.90	-3	1,864	-0.16%
2020/12/15	8	26.15	0	0.00	26.10	8	1,913	0.42%
2020/12/14	8	26.24	1	26.55	26.80	7	1,966	0.36%
2020/12/11	4	25.98	5	25.73	25.80	-1	2,006	-0.05%
2020/12/09	0	0.00	3	27.30	27.20	-3	2,040	-0.15%
2020/12/08	1	26.90	0	0.00	26.95	1	2,191	0.05%
2020/12/07	1	27.30	15	27.65	27.30	-14	2,346	-0.60%
2020/12/03	0	0.00	1	29.00	28.40	-1	2,621	-0.04%
2020/12/02	22	29.12	2	29.58	29.15	20	2,696	0.74%
2020/12/01	0	0.00	4	28.80	29.10	-4	2,725	-0.15%
2020/11/27	0	0.00	2	28.50	28.45	-2	2,837	-0.07%
2020/11/23	1	27.30	0	0.00	27.30	1	3,088	0.03%
2020/11/20	2	27.40	0	0.00	26.80	2	3,246	0.06%
2020/11/13	0	0.00	1	27.35	27.90	-1	4,364	-0.02%
2020/11/10	1	27.75	0	0.00	27.10	1	4,414	0.02%
2020/10/30	0	0.00	2	27.40	26.80	-2	4,741	-0.04%
2020/10/29	1	27.60	0	0.00	27.70	1	4,765	0.02%
2020/10/26	4	28.85	6	28.75	28.65	-2	4,781	-0.04%
2020/10/23	2	27.90	2	27.65	27.60	0	4,784	0.00%
2020/10/21	3	27.70	0	0.00	27.40	3	4,930	0.06%
2020/10/19	2	27.80	4	27.70	27.85	-2	5,036	-0.04%
2020/10/14	2	28.10	0	0.00	28.15	2	5,570	0.04%
2020/10/13	0	0.00	5	27.64	27.55	-5	5,657	-0.09%
2020/10/12	5	29.15	25	27.71	27.30	-20	5,650	-0.35%
2020/10/08	15	30.05	2	30.23	30.10	13	5,607	0.23%
2020/10/06	1	28.80	0	0.00	28.80	1	5,640	0.02%
2020/10/05	1	28.70	0	0.00	28.90	1	5,663	0.02%
2020/09/25	0	0.00	10	29.10	28.50	-10	5,708	-0.18%
2020/09/23	3	31.12	0	0.00	30.45	3	5,662	0.05%
2020/09/21	4	31.36	0	0.00	31.25	4	5,656	0.07%
2020/09/16	3	32.45	0	0.00	32.55	3	5,788	0.05%
2020/09/15	2	33.03	7	33.79	33.00	-5	5,828	-0.09%
2020/09/14	7	33.59	6	33.31	33.65	1	5,887	0.02%
2020/09/11	17	34.82	6	34.02	33.50	11	5,838	0.19%
2020/09/10	14	37.66	1	37.65	37.00	13	5,677	0.23%
2020/09/09	5	38.91	22	37.51	38.55	-17	5,512	-0.31%
2020/09/08	0	0.00	6	37.46	37.85	-6	5,336	-0.11%
2020/09/07	9	38.03	12	37.48	36.80	-3	5,218	-0.06%
2020/09/04	3	35.73	0	0.00	37.45	3	5,180	0.06%
2020/09/03	5	36.60	8	37.19	36.55	-3	5,128	-0.06%
2020/09/02	1	35.80	6	36.75	37.75	-5	5,057	-0.10%
2020/09/01	1	35.30	5	35.30	35.00	-4	4,960	-0.08%
2020/08/31	6	34.78	1	36.00	35.20	5	4,912	0.10%
2020/08/28	16	34.50	11	34.44	34.40	5	4,846	0.10%
2020/08/27	11	35.59	56	35.34	35.00	-45	4,749	-0.95%
2020/08/26	16	34.75	1	36.40	36.40	15	4,664	0.32%
2020/08/25	23	33.14	56	33.76	34.70	-33	4,504	-0.73%
2020/08/24	34	29.86	6	31.05	31.55	28	3,995	0.70%
2020/08/20	4	27.58	4	28.24	27.05	0	3,632	0.00%
2020/08/19	11	29.15	0	0.00	28.70	11	3,568	0.31%
2020/08/18	3	28.30	3	28.30	28.35	0	3,412	0.00%
2020/08/17	1	27.65	9	27.96	27.50	-8	3,405	-0.23%
2020/08/14	0	0.00	10	29.10	28.25	-10	3,400	-0.29%
2020/08/13	11	28.75	0	0.00	28.85	11	3,349	0.33%
2020/08/12	5	27.03	3	26.90	27.05	2	3,271	0.06%
2020/08/11	0	0.00	2	27.40	27.40	-2	3,249	-0.06%
2020/08/10	1	28.40	3	27.97	27.90	-2	3,231	-0.06%
2020/08/07	23	28.98	21	29.50	29.20	2	3,173	0.06%
2020/08/06	1	27.75	5	27.95	27.90	-4	3,026	-0.13%
2020/08/05	0	0.00	1	27.85	27.80	-1	2,987	-0.03%
2020/08/04	8	27.64	3	27.15	27.30	5	2,960	0.17%
2020/07/31	0	0.00	5	26.40	26.45	-5	2,891	-0.17%
2020/07/30	5	26.00	0	0.00	26.10	5	2,877	0.17%
2020/07/28	0	0.00	1	24.00	25.35	-1	2,774	-0.04%
2020/07/27	5	25.00	0	0.00	24.65	5	2,695	0.19%
2020/07/24	2	28.05	251	28.33	27.30	-249	2,601	-9.57%	大賣/鉅額交易
2020/07/23	10	28.87	12	28.78	28.40	-2	2,548	-0.08%
2020/07/22	2	28.45	20	28.88	28.50	-18	2,481	-0.73%
2020/07/21	270	27.96	0	0.00	27.55	270	2,409	11.21%	大買/鉅額交易
2020/07/20	7	29.99	18	30.88	28.65	-11	2,318	-0.47%
2020/07/17	19	27.34	5	28.65	28.65	14	1,818	0.77%
2020/07/15	2	26.80	2.1	26.61	26.05	-0.1	1,681	-0.01%
2020/07/14	1	26.50	3	27.55	26.50	-2	1,640	-0.12%
2020/07/09	0.1	29.45	0	0.00	29.60	0.1	1,445	0.01%
2020/07/02	2	27.25	2	27.35	27.00	0	1,270	0.00%
2020/07/01	1	26.80	1	26.80	26.70	0	1,230	0.00%
2020/06/30	1	24.50	0	0.00	24.75	1	1,193	0.08%
2020/06/29	5	26.50	5	26.40	26.15	0	1,155	0.00%
2020/06/24	12	26.40	10	26.30	26.55	2	1,105	0.18%
2020/06/23	7	24.78	12	25.40	26.00	-5	1,030	-0.49%
2020/06/22	4	24.00	1	24.00	24.65	3	890	0.34%
2020/06/19	1	22.45	1	22.45	22.45	0	777	0.00%
2020/06/17	2	18.85	0	0.00	18.90	2	628	0.32%
2020/06/01	0	0.00	1	18.40	18.70	-1	427	-0.23%
2020/05/29	5	17.75	5	18.45	18.30	0	408	0.00%
2020/05/26	5	17.70	5	17.10	17.20	0	330	0.00%
2020/05/25	1	15.95	0	0.00	16.80	1	293	0.34%
2020/05/22	7	14.96	7	15.09	15.35	0	249	0.00%
2020/03/30	0	9.64	0	0.00	9.44	0	118	0.00%
2020/03/23	0	0.00	1	9.06	9.01	-1	115	-0.87%
2019/11/08	0	0.00	12	13.47	13.80	-12	344	-3.49%
2019/10/24	12	13.30	0	0.00	13.15	12	299	4.00%
2019/10/09	0	0.00	2	12.95	13.20	-2	346	-0.58%
2019/09/23	0	0.00	1	12.30	12.30	-1	258	-0.39%
2019/09/19	1	11.85	0	0.00	11.80	1	246	0.41%
2019/09/06	0	0.00	8	12.24	12.60	-8	202	-3.95%
2019/07/15	0	0.00	4	11.60	11.40	-4	122	-3.26%
2019/07/12	4	10.90	0	0.00	10.95	4	65	6.11%
2019/04/12	4	13.05	0	0.00	13.15	4	239	1.67%
2019/04/02	0	12.40	0	0.00	12.50	0	230	0.00%
2019/03/27	0	0.00	3	13.45	13.20	-3	220	-1.36%
2019/03/26	3	14.25	0	0.00	13.25	3	217	1.38%
2019/03/21	0	0.00	2.1	12.69	12.65	-2.1	203	-1.02%
2019/03/20	4	12.70	0	0.00	12.55	4	210	1.90%
2019/03/07	0	11.65	0	0.00	11.55	0	129	0.00%
2019/02/18	1	11.45	1	11.35	11.40	0	106	0.00%
2018/09/17	0	0.00	10	12.90	12.80	-10	285	-3.51%
2018/09/12	10	12.70	0	0.00	13.75	10	245	4.07%
2018/06/01	0	0.00	10	13.30	13.95	-10	128	-7.80%
2018/05/31	0	0.00	10	13.31	13.55	-10	127	-7.84%
2018/05/28	10	12.94	0	0.00	12.90	10	123	8.07%
2018/04/30	0	0.00	0.3	12.20	12.30	-0.3	177	-0.15%
2018/03/08	0	0.00	3	15.25	15.15	-3	312	-0.96%
2018/03/07	3	15.30	0	0.00	15.20	3	327	0.92%
2018/02/09	0	0.00	1	13.55	13.75	-1	309	-0.32%
2018/02/08	0	0.00	1	14.25	14.15	-1	308	-0.32%
2018/01/30	2	16.80	10	16.95	16.45	-8	343	-2.33%
2018/01/25	2	16.60	0	0.00	16.10	2	394	0.51%
2018/01/23	4	16.61	4	16.40	16.70	0	423	0.00%
2018/01/22	4	17.33	3	17.55	17.00	1	421	0.24%
2018/01/19	9	16.90	7	16.48	17.45	2	404	0.49%
2018/01/18	3	15.90	0	0.00	16.65	3	358	0.84%