旭品 (3325)-元大-大同券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
31.80
漲跌
▼0.45
漲幅
-1.40%
成交量
731張
產業
上櫃電腦及週邊類股▼0.79%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	31.85	31.80	-1	4,562	-0.02%
2024/04/24	0	33.50	0	0.00	33.15	0	4,770	0.00%
2024/04/23	0	0.00	2	32.30	32.25	-2	4,783	-0.04%
2024/04/22	20	33.00	0	0.00	32.40	20	4,821	0.41%
2024/04/16	0	0.00	10	33.76	33.50	-10	4,929	-0.20%
2024/04/12	0	0.00	16	35.75	35.45	-16	4,994	-0.32%
2024/04/11	11	36.07	15	35.97	35.75	-4	5,012	-0.08%
2024/04/10	1	37.30	0	0.00	37.45	1	5,102	0.02%
2024/04/08	10	38.33	20	38.05	37.75	-10	5,448	-0.18%
2024/04/03	10	37.40	0	0.00	37.05	10	5,478	0.18%
2024/04/02	12	36.94	0	0.00	37.00	12	5,631	0.21%
2024/04/01	0	0.00	1	37.25	37.40	-1	5,737	-0.02%
2024/03/29	6	38.16	5	37.89	37.40	1	5,808	0.02%
2024/03/28	12	38.43	3	37.47	37.35	9	5,869	0.15%
2024/03/27	1	36.20	0	0.00	36.15	1	5,815	0.02%
2024/03/26	1	36.20	6	36.20	36.20	-5	5,823	-0.09%
2024/03/25	5	38.02	1	37.90	37.50	4	5,830	0.07%
2024/03/19	2	38.08	1	38.00	37.65	1	5,872	0.02%
2024/03/15	3	38.85	4	38.74	38.65	-1	5,945	-0.02%
2024/03/13	7	41.52	2	41.18	40.50	5	6,045	0.08%
2024/03/12	10	42.46	6	43.63	42.25	4	5,954	0.07%
2024/03/11	16	40.52	11	40.46	40.70	5	5,601	0.09%
2024/03/08	8	41.73	7	41.11	38.55	1	5,590	0.02%
2024/03/07	12.1	42.05	18	41.70	40.50	-5.9	5,704	-0.10%
2024/03/06	40.1	41.93	34	42.00	42.50	6.1	5,313	0.12%
2024/03/05	6	40.32	2	38.58	40.75	4	4,300	0.09%
2024/03/01	1	36.70	3	37.40	37.10	-2	4,120	-0.05%
2024/02/27	1	35.50	0	0.00	35.50	1	4,217	0.02%
2024/02/26	0	0.00	1	36.20	36.15	-1	4,383	-0.02%
2024/02/23	2	36.38	1	37.20	36.20	1	5,006	0.02%
2024/02/22	4	36.99	1	37.20	36.80	3	5,336	0.06%
2024/02/21	7	38.29	3	37.85	37.00	4	5,336	0.07%
2024/02/19	1	37.80	0	0.00	37.60	1	5,233	0.02%
2024/02/16	1	37.00	1	37.25	37.40	0	5,254	0.00%
2024/02/15	0	36.60	0	0.00	36.55	0	5,258	0.00%
2024/02/05	0	0.00	3	35.83	35.45	-3	5,287	-0.06%
2024/02/02	1	36.50	0	0.00	36.05	1	5,310	0.02%
2024/01/31	1	36.70	0	0.00	36.15	1	5,380	0.02%
2024/01/30	2	36.93	0	0.00	36.80	2	5,416	0.04%
2024/01/24	0	0.00	1	38.00	37.05	-1	5,498	-0.02%
2024/01/23	2	38.23	2	37.90	37.80	0	5,557	0.00%
2024/01/22	3	38.63	4	37.98	38.65	-1	5,547	-0.02%
2024/01/19	1	36.40	1	36.15	36.05	0	5,540	0.00%
2024/01/16	2	36.35	0	0.00	35.80	2	5,752	0.03%
2024/01/09	1	38.95	1	38.10	38.30	0	6,040	0.00%
2024/01/05	0	0.00	1	38.40	38.40	-1	6,300	-0.02%
2024/01/04	0	0.00	2	38.90	37.95	-2	6,528	-0.03%
2024/01/03	15	40.60	16	39.82	39.35	-1	6,719	-0.01%
2024/01/02	1	38.90	5	39.05	39.45	-4	7,039	-0.06%
2023/12/29	1	37.60	11	38.02	38.20	-10	7,394	-0.14%
2023/12/28	5	39.18	15	39.17	38.70	-10	8,243	-0.12%
2023/12/27	9	38.92	5	38.45	39.00	4	9,249	0.04%
2023/12/26	7	38.57	7	38.41	38.50	0	9,677	0.00%
2023/12/25	19	37.93	32	37.66	37.75	-13	9,955	-0.13%
2023/12/22	9	36.99	11	37.85	36.55	-2	9,892	-0.02%
2023/12/21	5	36.79	5.1	37.19	36.70	-0.1	9,860	0.00%
2023/12/20	8	37.21	8	37.00	37.35	0	9,860	0.00%
2023/12/19	0	0.00	3	35.85	36.10	-3	9,847	-0.03%
2023/12/18	0	0.00	0.3	36.60	36.15	-0.3	9,882	0.00%
2023/12/15	10	36.67	3.2	37.58	36.60	6.8	10,005	0.07%
2023/12/14	0	0.00	2	37.10	37.10	-2	10,029	-0.02%
2023/12/13	16	37.01	13	37.10	36.50	3	10,035	0.03%
2023/12/12	13	36.59	14	36.64	36.25	-1	10,091	-0.01%
2023/12/11	18	37.01	29	36.63	37.85	-11	10,058	-0.11%
2023/12/08	4	37.95	10	38.04	38.05	-6	9,947	-0.06%
2023/12/07	11	37.84	7	37.81	37.45	4	9,926	0.04%
2023/12/06	10	37.74	16	37.74	37.25	-6	9,901	-0.06%
2023/12/05	25	37.94	23	37.68	37.70	2	9,912	0.02%
2023/12/04	36.6	37.81	16	37.77	37.10	20.6	9,799	0.21%
2023/12/01	14	36.15	9	36.21	36.25	5	9,545	0.05%
2023/11/30	10	35.47	3	35.38	35.20	7	9,534	0.07%
2023/11/29	6	35.67	4	35.60	35.25	2	9,600	0.02%
2023/11/28	3	35.45	8	35.34	35.10	-5	9,665	-0.05%
2023/11/27	13	35.65	20	35.53	35.60	-7	9,850	-0.07%
2023/11/24	17	36.15	9	35.66	35.55	8	10,127	0.08%
2023/11/22	32	35.67	37	35.71	36.00	-5	9,983	-0.05%
2023/11/21	23	33.48	21	33.48	34.10	2	9,410	0.02%
2023/11/17	0	0.00	1	31.05	31.15	-1	9,334	-0.01%
2023/11/15	0	0.00	5	31.65	31.25	-5	9,713	-0.05%
2023/11/14	7	31.99	0	0.00	31.90	7	9,891	0.07%
2023/11/13	4	31.70	5	31.28	31.85	-1	10,069	-0.01%
2023/11/10	6	30.63	0	0.00	30.70	6	10,229	0.06%
2023/11/09	2	31.95	0	0.00	31.65	2	10,349	0.02%
2023/11/08	49	31.88	50	32.04	32.20	-1	10,418	-0.01%
2023/11/07	18	31.48	20	32.12	31.40	-2	10,570	-0.02%
2023/11/06	1	31.80	0	0.00	31.80	1	10,752	0.01%
2023/11/03	7	31.85	17	31.89	31.50	-10	11,029	-0.09%
2023/11/02	13	31.30	12	31.46	31.60	1	11,486	0.01%
2023/11/01	23	30.78	23	30.24	30.90	0	11,652	0.00%
2023/10/31	23	30.71	22	31.04	29.75	1	11,817	0.01%
2023/10/30	7	31.90	4	32.23	31.60	3	12,606	0.02%
2023/10/27	8	32.81	49	32.12	32.05	-41	12,889	-0.32%
2023/10/26	2	31.90	1	32.00	31.60	1	13,091	0.01%
2023/10/25	17	33.11	11	32.85	32.65	6	13,120	0.05%
2023/10/23	0	0.00	5	31.73	30.75	-5	13,041	-0.04%
2023/10/20	6	31.05	1	31.00	30.60	5	12,954	0.04%
2023/10/18	40	34.39	101	33.02	33.00	-61	12,876	-0.47%	大賣/
2023/10/17	17	35.06	14	34.96	34.50	3	12,843	0.02%
2023/10/16	21	36.96	0	0.00	35.50	21	12,775	0.16%
2023/10/13	6	36.95	52	36.53	36.75	-46	12,755	-0.36%
2023/10/12	88	38.19	24	37.87	37.40	64	12,632	0.51%
2023/10/11	66	39.08	29.2	38.55	38.25	36.8	12,506	0.29%
2023/10/06	58	43.54	39	42.71	42.50	19	12,275	0.15%
2023/10/05	18	41.24	26	41.37	41.80	-8	11,730	-0.07%
2023/10/04	44	41.22	14	41.11	41.30	30	11,416	0.26%
2023/10/03	52	40.49	47	39.77	40.65	5	10,605	0.05%
2023/10/02	36	38.19	46	38.77	39.45	-10	9,482	-0.11%
2023/09/28	15	34.29	50	35.46	35.90	-35	9,039	-0.39%
2023/09/27	25	32.71	7.1	32.39	32.65	17.9	8,751	0.20%
2023/09/26	9	32.02	8	31.71	31.55	1	8,744	0.01%
2023/09/21	1	32.70	0	0.00	31.90	1	8,898	0.01%
2023/09/20	2	33.60	2	33.68	32.40	0	8,897	0.00%
2023/09/19	5	32.84	8	33.32	32.85	-3	8,866	-0.03%
2023/09/18	0	0.00	1	33.40	33.55	-1	8,909	-0.01%
2023/09/15	3	33.90	12	33.28	33.80	-9	9,137	-0.10%
2023/09/14	8	32.81	12	32.58	33.10	-4	9,246	-0.04%
2023/09/13	7	31.61	11	31.58	31.70	-4	9,359	-0.04%
2023/09/12	2	31.70	2	31.85	31.90	0	9,624	0.00%
2023/09/11	29	32.18	32	32.56	32.05	-3	9,683	-0.03%
2023/09/08	2	33.20	7	33.41	33.20	-5	9,669	-0.05%
2023/09/07	15	32.72	72	32.92	32.50	-57	9,630	-0.59%
2023/09/06	35	33.72	3	33.55	33.20	32	9,662	0.33%
2023/09/05	9	33.46	1	33.00	33.00	8	9,699	0.08%
2023/09/04	7	33.28	32	32.72	33.20	-25	9,695	-0.26%
2023/09/01	49	34.04	28	33.56	33.65	21	9,687	0.22%
2023/08/31	42	34.23	34	33.99	34.00	8	9,600	0.08%
2023/08/30	63	33.50	10	34.07	33.85	53	9,419	0.56%
2023/08/29	1	32.10	2	31.33	32.15	-1	9,079	-0.01%
2023/08/28	1	30.70	28	30.69	29.80	-27	9,016	-0.30%
2023/08/25	10	31.82	21	32.12	31.60	-11	8,965	-0.12%
2023/08/24	5.1	32.73	36	32.67	32.80	-30.9	8,946	-0.35%
2023/08/23	50	33.84	2	33.78	33.50	48	8,899	0.54%
2023/08/22	9	33.97	10	34.18	34.30	-1	8,820	-0.01%
2023/08/21	16	33.33	22	33.66	33.10	-6	8,762	-0.07%
2023/08/18	22	34.26	6	34.16	33.60	16	8,824	0.18%
2023/08/17	7	34.41	18	33.48	34.75	-11	8,728	-0.13%
2023/08/16	22	33.91	2	33.90	34.00	20	8,555	0.23%
2023/08/15	10	32.91	1	33.00	33.00	9	8,358	0.11%
2023/08/14	5	31.63	6	31.48	31.55	-1	8,209	-0.01%
2023/08/11	13	32.27	0	0.00	32.60	13	8,106	0.16%
2023/08/10	2	31.98	15	31.07	31.75	-13	7,892	-0.16%
2023/08/09	14.2	31.83	15	32.52	31.60	-0.8	7,677	-0.01%
2023/08/08	50	34.29	32	34.47	34.75	18	7,393	0.24%
2023/08/07	270	33.37	278	33.40	33.10	-8	6,983	-0.11%	大買/大賣/
2023/08/04	3	30.53	1	32.30	30.45	2	6,832	0.03%
2023/08/02	60	34.16	66.1	35.88	32.25	-6.1	6,631	-0.09%
2023/08/01	13	33.63	43	32.92	34.10	-30	5,790	-0.52%
2023/07/31	59	31.80	47	32.09	31.30	12	5,477	0.22%
2023/07/28	15	29.47	47	30.36	30.85	-32	5,210	-0.61%
2023/07/27	17	29.91	0	0.00	29.20	17	5,136	0.33%
2023/07/26	8	29.41	4	29.34	29.35	4	5,134	0.08%
2023/07/25	2	28.90	2	28.90	29.00	0	5,050	0.00%
2023/07/24	15	28.97	6	28.84	28.60	9	5,044	0.18%
2023/07/21	30	28.60	10	28.14	28.45	20	5,014	0.40%
2023/07/20	19	27.75	9	27.54	27.95	10	4,974	0.20%
2023/07/19	5	26.52	5	26.61	26.25	0	4,912	0.00%
2023/07/18	0	0.00	1	26.95	27.15	-1	4,885	-0.02%
2023/07/17	2	28.50	50	28.59	28.50	-48	4,817	-1.00%
2023/07/14	14	31.52	4	31.90	31.65	10	4,755	0.21%
2023/07/13	10	31.80	0	0.00	32.30	10	4,668	0.21%
2023/07/12	12	31.13	1	32.50	31.10	11	4,582	0.24%
2023/07/11	18	31.83	8	31.88	31.45	10	4,505	0.22%
2023/07/10	9	31.78	33	32.29	31.80	-24	4,404	-0.54%
2023/07/06	8	32.25	8	31.48	31.60	0	4,312	0.00%
2023/07/05	15	31.57	10	31.40	30.95	5	4,209	0.12%
2023/07/04	5	31.51	5	31.71	31.65	0	4,133	0.00%
2023/07/03	36.1	32.10	35	32.32	32.25	1.1	4,070	0.03%
2023/06/30	31	30.94	6	31.27	30.90	25	3,924	0.64%
2023/06/29	0	0.00	5	30.62	30.75	-5	3,882	-0.13%
2023/06/28	13	31.34	28	31.22	30.50	-15	3,837	-0.39%
2023/06/27	7	32.04	4	31.83	31.45	3	3,768	0.08%
2023/06/26	3	33.07	28	31.61	32.95	-25	3,658	-0.68%
2023/06/21	23	32.68	32	32.96	33.10	-9	3,541	-0.25%
2023/06/20	35	30.86	24	30.98	31.00	11	3,264	0.34%
2023/06/19	10	29.31	12	29.21	29.50	-2	3,027	-0.07%
2023/06/16	21.1	28.78	8	28.63	29.10	13.1	2,857	0.46%
2023/06/15	12	27.35	16	27.44	28.15	-4	2,556	-0.16%
2023/06/14	11	26.23	6	26.42	26.45	5	2,438	0.21%
2023/06/13	4	26.60	7	26.06	26.60	-3	2,397	-0.13%
2023/06/12	1	26.15	0	0.00	25.95	1	2,338	0.04%
2023/06/09	10	27.17	13	26.86	27.50	-3	2,253	-0.13%
2023/06/08	17	26.34	6	26.10	25.50	11	2,101	0.52%
2023/06/07	9	26.13	18	26.17	26.55	-9	2,027	-0.44%
2023/06/06	2	25.18	8	25.38	25.35	-6	1,906	-0.31%
2023/06/05	4	25.25	8	25.51	25.70	-4	1,861	-0.21%
2023/06/02	6	25.30	0	0.00	24.80	6	1,797	0.33%
2023/06/01	7	24.90	4	25.00	24.90	3	1,749	0.17%
2023/05/31	2	24.65	2	24.65	24.65	0	1,717	0.00%
2023/05/30	6	24.33	34	24.38	24.75	-28	1,680	-1.67%
2023/05/29	22	25.11	14	25.08	24.95	8	1,632	0.49%
2023/05/26	32	24.82	1	25.15	24.90	31	1,555	1.99%
2023/05/25	12	25.14	34	25.70	24.70	-22	1,464	-1.50%
2023/05/24	21	24.32	14	24.80	24.50	7	1,256	0.56%
2023/05/22	1	20.25	1	21.50	21.50	0	910	0.00%
2023/05/12	1	20.60	1	19.85	20.30	0	820	0.00%
2023/05/10	2	20.70	12	20.48	20.50	-10	710	-1.41%
2023/05/04	0	0.00	0.4	18.85	19.40	-0.4	587	-0.06%
2023/04/25	0	18.00	0	0.00	17.05	0	458	0.00%
2023/04/21	0	16.80	0	0.00	16.60	0	435	0.00%
2023/04/20	1	18.30	0	0.00	17.80	1	410	0.24%
2023/04/19	0	0.00	1	18.40	18.95	-1	384	-0.26%
2023/04/18	1	17.60	50	17.45	18.15	-49	317	-15.44%
2023/04/17	0	0.00	5	17.15	17.00	-5	262	-1.90%
2023/04/14	58.4	17.10	0	0.00	16.95	58.4	252	23.09%
2023/04/12	0	0.00	187	16.62	17.05	-187	227	-82.05%	大賣/鉅額交易
2023/04/11	308	16.20	123	16.20	16.20	185	156	117.90%	大買/大賣/鉅額交易
2023/03/28	0	14.40	0	0.00	14.10	0	109	0.00%
2022/12/30	0	0.00	4	12.50	12.50	-4	140	-2.84%
2022/11/29	147	13.65	147	13.65	13.00	0	156	0.00%	大買/大賣/
2022/11/24	0	0.00	2	12.95	12.35	-2	117	-1.70%
2022/11/01	0	0.00	3	11.63	11.60	-3	178	-1.68%
2022/10/27	0	0.00	2	11.75	12.00	-2	185	-1.08%
2022/10/26	5	11.97	0	0.00	12.00	5	190	2.62%
2022/10/07	0	0.00	1	12.35	12.35	-1	168	-0.59%
2022/08/19	0	0.00	1	14.20	14.30	-1	194	-0.51%
2022/08/11	1	13.85	0	0.00	13.80	1	188	0.53%
2022/08/09	0	0.00	1	14.20	14.35	-1	156	-0.64%
2022/08/02	0	0.00	1	13.40	13.25	-1	141	-0.71%
2022/06/01	1	14.40	0	0.00	14.35	1	144	0.69%
2022/04/11	0	15.80	0	0.00	15.55	0	209	0.00%
2022/04/08	0	16.10	0	0.00	16.00	0	221	0.00%
2022/03/30	2	16.50	0	0.00	16.45	2	257	0.78%
2022/03/11	1	17.15	1	17.30	17.15	0	604	0.00%
2022/03/04	0	0.00	6	17.35	17.25	-6	588	-1.02%
2022/02/22	1	17.85	0	0.00	18.10	1	585	0.17%
2022/02/21	0	0.00	2	18.05	18.20	-2	584	-0.34%
2022/02/18	0	0.00	1	18.05	18.15	-1	580	-0.17%
2022/02/17	0	0.00	12	17.25	17.25	-12	579	-2.07%
2022/01/24	0	0.00	1	16.70	16.50	-1	587	-0.17%
2022/01/13	2	17.50	0	0.00	17.50	2	586	0.34%
2022/01/12	0	0.00	18	18.02	17.50	-18	589	-3.05%
2022/01/10	1	18.35	1	18.75	18.50	0	579	0.00%
2022/01/07	1	18.25	0	0.00	18.15	1	580	0.17%
2022/01/06	2	18.45	5	18.71	18.60	-3	575	-0.52%
2022/01/05	2	18.78	0	0.00	18.80	2	575	0.35%
2022/01/04	10	19.30	13	19.15	19.00	-3	573	-0.52%
2022/01/03	0	0.00	2	19.03	18.95	-2	554	-0.36%
2021/12/30	6	18.78	4	18.93	18.60	2	541	0.37%
2021/12/29	1	18.10	1	18.55	18.25	0	533	0.00%
2021/12/28	2	18.35	0	0.00	18.25	2	794	0.25%
2021/12/27	0	0.00	1	18.80	18.45	-1	792	-0.13%
2021/12/22	2	18.50	4	19.00	18.35	-2	793	-0.25%
2021/12/21	0	0.00	22	19.06	19.10	-22	757	-2.91%
2021/12/16	5	18.60	0	0.00	18.20	5	697	0.72%
2021/12/15	9	18.48	7	18.70	18.20	2	682	0.29%
2021/12/14	5	18.88	9	19.27	19.40	-4	635	-0.63%
2021/12/13	5	17.15	5	17.32	17.65	0	495	0.00%
2021/11/26	1	15.75	0	0.00	15.55	1	603	0.17%
2021/11/25	2	15.90	0	0.00	15.90	2	603	0.33%
2021/11/24	2	15.90	0	0.00	15.95	2	603	0.33%
2021/11/03	3	16.30	0	0.00	16.35	3	731	0.41%
2021/10/18	1	15.55	0	0.00	15.70	1	777	0.13%
2021/10/06	1	16.55	0	0.00	16.50	1	822	0.12%
2021/10/04	0	0.00	1	16.60	16.10	-1	744	-0.13%
2021/09/27	1	17.30	0	0.00	17.30	1	755	0.13%
2021/09/10	0	0.00	1	18.00	18.30	-1	802	-0.12%
2021/09/07	2	18.45	2	18.15	18.15	0	820	0.00%
2021/08/30	0	0.00	1	17.90	17.90	-1	775	-0.13%
2021/08/18	21	17.00	5	17.82	17.70	16	766	2.09%
2021/08/17	12	18.97	0	0.00	18.65	12	739	1.62%
2021/08/16	9	22.81	0	0.00	23.00	9	725	1.24%
2021/08/13	0	0.00	2	22.85	22.85	-2	716	-0.28%
2021/08/12	24	23.25	0	0.00	23.20	24	712	3.37%
2021/08/10	5	23.60	1	23.60	23.60	4	723	0.55%
2021/08/06	3	23.80	0	0.00	23.90	3	752	0.40%
2021/08/04	1	24.15	29	24.27	24.20	-28	793	-3.53%
2021/07/30	10	23.50	1	23.60	23.50	9	849	1.06%
2021/07/29	2	23.33	2	23.60	23.80	0	854	0.00%
2021/07/28	0	0.00	1	23.20	23.20	-1	854	-0.12%
2021/07/19	1	24.75	2	24.90	24.85	-1	970	-0.10%
2021/07/15	2	24.55	0	0.00	24.70	2	1,029	0.19%
2021/07/14	5	25.42	0	0.00	24.75	5	1,040	0.48%
2021/07/13	2	25.40	1	25.05	25.30	1	1,062	0.09%
2021/07/12	10	25.41	7	25.41	25.65	3	1,051	0.29%
2021/07/09	0	0.00	20	24.40	24.40	-20	868	-2.30%
2021/07/02	19	23.63	0	0.00	23.80	19	1,065	1.78%
2021/06/28	5	24.13	0	0.00	24.35	5	1,173	0.43%
2021/06/21	10	23.60	0	0.00	23.30	10	1,239	0.81%
2021/06/18	10	23.75	0	0.00	23.75	10	1,270	0.79%
2021/06/04	1	25.95	0	0.00	25.90	1	1,794	0.06%
2021/06/01	1	26.20	0	0.00	26.20	1	2,055	0.05%
2021/05/14	2	24.00	0	0.00	24.40	2	2,528	0.08%
2021/05/12	0	0.00	11	23.86	24.10	-11	2,502	-0.44%
2021/05/11	1	26.35	3	25.65	25.85	-2	2,479	-0.08%
2021/05/07	1	26.80	0	0.00	28.00	1	2,469	0.04%
2021/05/05	1	29.05	0	0.00	28.35	1	2,482	0.04%
2021/05/04	5	27.97	2	27.78	28.50	3	2,479	0.12%
2021/05/03	27	30.51	0	0.00	30.10	27	2,447	1.10%
2021/04/28	2	32.20	0	0.00	32.00	2	2,427	0.08%
2021/04/22	1	31.90	0	0.00	31.80	1	2,408	0.04%
2021/04/21	0	0.00	1	33.00	33.15	-1	2,385	-0.04%
2021/04/20	0	33.15	0	0.00	32.60	0	2,375	0.00%
2021/04/19	10	32.61	0	0.00	32.60	10	2,376	0.42%
2021/04/16	2	32.00	0	0.00	32.10	2	2,376	0.08%
2021/04/14	1	30.05	0	0.00	31.20	1	2,395	0.04%
2021/04/13	14	33.35	5	32.14	32.05	9	2,455	0.37%
2021/04/12	5	35.00	0	0.00	33.20	5	2,445	0.20%
2021/04/09	0	0.00	11	33.78	33.85	-11	2,428	-0.45%
2021/04/08	0	0.00	2	33.10	33.10	-2	2,396	-0.08%
2021/03/31	0	0.00	1	32.40	32.10	-1	2,594	-0.04%
2021/03/29	3	33.17	0	0.00	32.75	3	2,609	0.11%
2021/03/26	0	0.00	8.1	33.27	33.00	-8.1	2,624	-0.31%
2021/03/25	0	0.00	20	33.30	33.30	-20	2,633	-0.76%
2021/03/24	0	0.00	3	32.65	32.45	-3	2,639	-0.11%
2021/03/23	23	32.18	0	0.00	32.00	23	2,642	0.87%
2021/03/18	1	33.55	0	0.00	33.55	1	2,514	0.04%
2021/03/17	0	0.00	10	34.50	34.00	-10	2,563	-0.39%
2021/03/16	0	0.00	61.7	33.82	34.00	-61.7	2,527	-2.44%
2021/03/15	10	33.28	1	32.36	33.50	9	2,462	0.37%
2021/03/12	2	30.80	0	0.00	31.20	2	2,386	0.08%
2021/03/11	2	30.20	0	0.00	29.80	2	2,364	0.08%
2021/03/10	0	0.00	30	32.28	31.60	-30	2,278	-1.32%
2021/03/09	0	0.00	1	31.90	31.95	-1	2,237	-0.04%
2021/03/08	17	31.81	51	31.63	31.50	-34	2,211	-1.54%
2021/03/04	2	30.15	2	29.15	29.25	0	2,099	0.00%
2021/03/03	1	29.20	2	29.48	29.80	-1	2,078	-0.05%
2021/02/25	0	0.00	5	28.85	28.60	-5	1,974	-0.25%
2021/02/23	4	27.84	3	28.25	28.40	1	1,947	0.05%
2021/02/22	4	27.09	6	27.15	27.65	-2	1,859	-0.11%
2021/02/19	0	0.00	2	25.15	25.15	-2	1,797	-0.11%
2021/02/18	4	24.20	0	0.00	24.45	4	1,794	0.22%
2021/02/17	3	23.25	0	0.00	23.70	3	1,811	0.17%
2021/02/04	3	22.85	0	0.00	23.00	3	1,834	0.16%
2021/01/29	0	0.00	1	24.00	23.90	-1	1,906	-0.05%
2021/01/26	1	24.70	0	0.00	24.65	1	1,872	0.05%
2021/01/20	0	0.00	12	25.41	25.30	-12	1,932	-0.62%
2021/01/08	6	27.09	0	0.00	26.60	6	2,040	0.29%
2021/01/07	5	27.68	0	0.00	27.55	5	2,022	0.25%
2021/01/06	2	28.05	1	28.20	27.75	1	2,039	0.05%
2020/12/29	5	28.74	43	28.42	28.65	-38	2,039	-1.86%
2020/12/28	0	0.00	1	27.40	27.40	-1	1,914	-0.05%
2020/12/24	1	25.20	1	25.00	25.35	0	1,833	0.00%
2020/12/17	1	26.55	0	0.00	26.30	1	1,879	0.05%
2020/12/10	0	0.00	4	27.05	27.10	-4	1,971	-0.20%
2020/12/08	4	26.99	0	0.00	26.95	4	2,191	0.18%
2020/12/07	15	28.00	1	27.55	27.30	14	2,346	0.60%
2020/12/04	2	28.48	2	28.55	28.35	0	2,503	0.00%
2020/12/03	21	28.79	0	0.00	28.40	21	2,621	0.80%
2020/12/02	5	29.75	0	0.00	29.15	5	2,696	0.19%
2020/12/01	0	0.00	4	28.50	29.10	-4	2,725	-0.15%
2020/11/30	0	0.00	45	28.06	27.90	-45	2,740	-1.64%
2020/11/27	10	28.55	0	0.00	28.45	10	2,837	0.35%
2020/11/26	49	28.73	0	0.00	28.70	49	2,889	1.70%
2020/11/25	0	0.00	3	27.60	28.25	-3	2,933	-0.10%
2020/11/24	0	0.00	2	27.60	27.10	-2	3,007	-0.07%
2020/11/20	2	26.85	0	0.00	26.80	2	3,246	0.06%
2020/11/03	1	25.80	0	0.00	25.75	1	4,719	0.02%
2020/10/28	0	0.00	1	27.95	28.40	-1	4,769	-0.02%
2020/10/27	25	28.69	2	28.60	28.40	23	4,765	0.48%
2020/10/26	25	28.49	2	28.75	28.65	23	4,781	0.48%
2020/10/23	2	27.80	0	0.00	27.60	2	4,784	0.04%
2020/10/20	2	27.65	1	27.65	27.65	1	4,974	0.02%
2020/10/16	1	28.60	2	28.90	27.70	-1	5,100	-0.02%
2020/10/14	0	0.00	2	28.18	28.15	-2	5,570	-0.04%
2020/10/12	5	27.99	2	27.55	27.30	3	5,650	0.05%
2020/10/08	5	30.60	8	30.71	30.10	-3	5,607	-0.05%
2020/10/07	1	28.60	2	28.70	28.85	-1	5,592	-0.02%
2020/10/06	4	28.53	2	28.90	28.80	2	5,640	0.04%
2020/09/25	3	29.18	3	27.60	28.50	0	5,708	0.00%
2020/09/18	8	33.07	0	0.00	32.80	8	5,664	0.14%
2020/09/17	30	32.64	0	0.00	32.50	30	5,712	0.53%
2020/09/16	27	32.44	5	32.89	32.55	22	5,788	0.38%
2020/09/15	0	0.00	1	34.35	33.00	-1	5,828	-0.02%
2020/09/14	0	0.00	1	34.40	33.65	-1	5,887	-0.02%
2020/09/11	8	34.73	3	34.17	33.50	5	5,838	0.09%
2020/09/10	4	36.29	0	0.00	37.00	4	5,677	0.07%
2020/09/07	0	0.00	1	38.40	36.80	-1	5,218	-0.02%
2020/09/04	29	35.66	30	35.85	37.45	-1	5,180	-0.02%
2020/09/03	0	0.00	9	37.18	36.55	-9	5,128	-0.18%
2020/09/02	8	36.93	0	0.00	37.75	8	5,057	0.16%
2020/09/01	0	0.00	23	35.07	35.00	-23	4,960	-0.46%
2020/08/31	6	35.43	78	35.46	35.20	-72	4,912	-1.47%
2020/08/28	5	34.40	38	34.09	34.40	-33	4,846	-0.68%
2020/08/27	10	36.44	102	35.22	35.00	-92	4,749	-1.94%	大賣/
2020/08/26	71	34.70	49	35.37	36.40	22	4,664	0.47%
2020/08/25	94	34.20	36	33.64	34.70	58	4,504	1.29%
2020/08/24	413	31.24	319	31.55	31.55	94	3,995	2.35%	大買/大賣/
2020/08/19	0	0.00	2	28.60	28.70	-2	3,568	-0.06%
2020/08/13	1	27.00	66	27.04	28.85	-65	3,349	-1.94%
2020/08/12	2	26.90	0	0.00	27.05	2	3,271	0.06%
2020/08/11	0	0.00	14	27.52	27.40	-14	3,249	-0.43%
2020/08/10	5	28.29	109	28.27	27.90	-104	3,231	-3.22%	大賣/鉅額交易
2020/08/07	1	29.10	6	29.26	29.20	-5	3,173	-0.16%
2020/08/06	5	28.13	0	0.00	27.90	5	3,026	0.17%
2020/08/05	38	27.80	1	27.80	27.80	37	2,987	1.24%
2020/08/04	100	27.92	0	0.00	27.30	100	2,960	3.38%
2020/08/03	0	0.00	4	26.90	26.70	-4	2,919	-0.14%
2020/07/31	0	0.00	3	26.35	26.45	-3	2,891	-0.10%
2020/07/30	12	26.20	5	26.50	26.10	7	2,877	0.24%
2020/07/29	2	26.50	2	26.70	26.45	0	2,842	0.00%
2020/07/28	3	23.80	3	26.05	25.35	0	2,774	0.00%
2020/07/27	0	0.00	30	25.01	24.65	-30	2,695	-1.11%
2020/07/24	48	28.46	8	27.15	27.30	40	2,601	1.54%
2020/07/23	0	0.00	4	29.10	28.40	-4	2,548	-0.16%
2020/07/22	20	28.35	11	28.71	28.50	9	2,481	0.36%
2020/07/21	23	27.83	17	27.93	27.55	6	2,409	0.25%
2020/07/20	24	29.98	25	29.63	28.65	-1	2,318	-0.04%
2020/07/17	5	28.04	0	0.00	28.65	5	1,818	0.27%
2020/07/16	20	26.18	0	0.00	26.05	20	1,699	1.18%
2020/07/15	0	0.00	12	26.43	26.05	-12	1,681	-0.71%
2020/07/09	63	29.60	0	0.00	29.60	63	1,445	4.36%
2020/07/08	0	0.00	3	26.30	27.20	-3	1,371	-0.22%
2020/07/01	6	26.38	0	0.00	26.70	6	1,230	0.49%
2020/06/30	0	24.60	0	0.00	24.75	0	1,193	0.00%
2020/06/24	7	27.19	10	26.48	26.55	-3	1,105	-0.27%
2020/06/23	3	25.98	0	0.00	26.00	3	1,030	0.29%
2020/06/11	1	20.70	1	19.55	19.00	0	601	0.00%
2020/06/03	0	0.00	1	18.95	18.90	-1	454	-0.22%
2020/06/02	0	0.00	10	18.86	18.65	-10	438	-2.28%
2020/05/25	0	0.00	2.6	16.21	16.80	-2.6	293	-0.88%
2020/05/22	3	15.05	3	15.10	15.35	0	249	0.00%
2020/05/18	1	13.10	1	13.30	13.00	0	163	0.00%
2019/10/30	0	0.00	5	13.55	13.80	-5	316	-1.58%
2019/10/29	5	14.10	0	0.00	13.75	5	314	1.59%
2019/10/03	5	13.90	5	13.65	13.50	0	319	0.00%
2019/10/01	0	0.00	2	12.50	12.70	-2	274	-0.73%
2019/09/24	0	0.00	5	12.25	12.20	-5	260	-1.92%
2019/09/20	2	12.15	5	12.20	12.15	-3	254	-1.18%
2019/09/19	0	0.00	4	11.90	11.80	-4	246	-1.63%
2019/09/06	0	0.00	2	12.70	12.60	-2	202	-0.99%
2019/09/05	0	0.00	4	11.80	12.00	-4	157	-2.53%
2019/09/04	2	10.80	0	0.00	10.95	2	142	1.40%
2019/08/30	2	10.80	0	0.00	10.65	2	141	1.41%
2019/08/29	4	10.55	0	0.00	10.55	4	141	2.83%
2019/08/28	2	10.55	1	10.55	10.60	1	141	0.71%
2019/08/27	2	10.65	0	0.00	10.60	2	140	1.42%
2019/08/13	2	10.65	0	0.00	10.55	2	140	1.43%
2019/07/29	5	11.00	0	0.00	11.20	5	139	3.57%
2019/07/16	4	11.45	0	0.00	11.45	4	126	3.15%
2019/07/15	5	11.37	9	11.41	11.40	-4	122	-3.26%
2019/07/03	0	0.00	3	10.95	10.90	-3	89	-3.36%
2019/07/01	3	11.05	0	0.00	10.95	3	88	3.39%
2019/04/11	1	13.00	1	13.15	12.85	0	241	0.00%
2019/03/21	0	0.00	1	12.65	12.65	-1	203	-0.49%
2019/03/20	0	0.00	7	12.61	12.55	-7	210	-3.33%
2019/03/18	0	12.45	0	0.00	12.35	0	207	0.00%
2019/03/15	1	12.80	1	13.10	12.35	0	203	0.00%
2019/03/14	8	13.34	0	0.00	12.85	8	186	4.28%
2019/03/12	0	0.00	1	12.00	12.05	-1	134	-0.74%
2019/03/11	1	11.50	0	0.00	11.45	1	129	0.77%
2019/02/20	0	0.00	4.2	11.61	11.90	-4.2	115	-3.67%
2019/02/12	2	11.40	0	0.00	11.40	2	107	1.87%
2018/12/13	0	0.00	1	12.35	12.15	-1	105	-0.95%
2018/12/12	0	0.00	1	12.10	12.30	-1	98	-1.01%
2018/11/23	1	10.85	0	0.00	11.20	1	320	0.31%
2018/11/22	0	0.00	1	11.15	11.15	-1	318	-0.31%
2018/10/03	1	12.85	1	13.15	12.80	0	309	0.00%
2018/09/27	0	0.00	2	12.60	12.25	-2	306	-0.65%
2018/09/26	12	12.65	0	0.00	12.60	12	303	3.96%
2018/09/21	1	12.95	1	13.35	12.75	0	300	0.00%
2018/09/19	1	13.00	1	13.40	12.75	0	291	0.00%
2018/09/13	17	13.07	0	0.00	13.10	17	274	6.20%
2018/09/12	24	12.88	39	13.09	13.75	-15	245	-6.11%
2018/09/10	5	13.30	17	13.15	13.20	-12	131	-9.09%
2018/09/07	9	12.94	10	12.51	12.90	-1	115	-0.87%
2018/09/06	1	11.75	0	0.00	12.00	1	91	1.09%
2018/09/05	0	0.00	1	12.20	12.60	-1	95	-1.05%
2018/07/23	1	11.15	0	0.00	10.65	1	104	0.96%
2018/07/19	1	10.80	1	11.10	11.00	0	104	0.00%
2018/07/18	0	0.00	1	11.30	11.20	-1	102	-0.97%
2018/05/25	3	12.70	3	12.67	12.75	0	121	0.00%
2018/03/13	0	0.00	1	14.60	14.50	-1	318	-0.31%
2018/03/07	1	15.40	0	0.00	15.20	1	327	0.31%
2018/02/06	1	15.30	0	0.00	14.25	1	310	0.32%
2018/02/02	1	16.05	0	0.00	16.00	1	307	0.32%
2018/01/31	0	0.00	1	16.00	16.20	-1	333	-0.30%
2018/01/30	13	16.52	3	16.80	16.45	10	343	2.91%
2018/01/25	1	16.40	1	16.70	16.10	0	394	0.00%
2018/01/24	1	16.50	1	17.00	16.40	0	409	0.00%
2018/01/22	1	16.85	0	0.00	17.00	1	421	0.24%
2018/01/19	1	16.95	2	16.98	17.45	-1	404	-0.25%
2018/01/18	2	15.90	4	16.25	16.65	-2	358	-0.56%
2018/01/17	0	0.00	1	14.25	15.15	-1	326	-0.31%
2018/01/03	1	13.90	0	0.00	13.95	1	467	0.21%
2018/01/02	0	0.00	4	13.90	13.95	-4	495	-0.81%