旭品 (3325)-永豐金-松山券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.50
漲跌
--
漲幅
0.00%
成交量
553張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	33.25	32.50	-1	4,750	-0.02%
2024/04/25	0	0.00	5	32.90	32.50	-5	4,761	-0.11%
2024/04/23	0	32.75	0	0.00	32.25	0	4,783	0.00%
2024/04/22	1	33.60	1	34.25	32.40	0	4,821	0.00%
2024/04/17	0	35.18	0	0.00	34.05	0	4,910	0.00%
2024/04/16	1	33.95	0	0.00	33.50	1	4,929	0.02%
2024/04/15	0	35.70	1	35.70	35.45	-1	4,960	-0.02%
2024/04/12	0	0.00	6	35.61	35.45	-6	4,994	-0.12%
2024/04/11	1	35.70	1	35.80	35.75	0	5,012	0.00%
2024/04/08	3	38.27	3	38.53	37.75	0	5,448	0.00%
2024/04/03	3	37.43	0	0.00	37.05	3	5,478	0.05%
2024/04/02	1	37.00	0	0.00	37.00	1	5,631	0.02%
2024/04/01	5	37.05	0	0.00	37.40	5	5,737	0.09%
2024/03/29	3	38.08	2	38.35	37.40	1	5,808	0.02%
2024/03/28	4	38.25	1	38.25	37.35	3	5,869	0.05%
2024/03/27	0	0.00	1	36.15	36.15	-1	5,815	-0.02%
2024/03/20	0	0.00	25	37.28	36.95	-25	5,864	-0.43%
2024/03/19	0	0.00	2	37.98	37.65	-2	5,872	-0.03%
2024/03/18	6	38.80	0.1	39.10	38.95	5.9	5,890	0.10%
2024/03/15	2	38.55	1	38.70	38.65	1	5,945	0.02%
2024/03/14	37	39.21	31	40.13	38.75	6	6,046	0.10%
2024/03/13	12	41.62	9	41.28	40.50	3	6,045	0.05%
2024/03/12	85	42.77	59	43.42	42.25	26	5,954	0.44%
2024/03/11	52	39.89	39	40.43	40.70	13	5,601	0.23%
2024/03/08	21	40.50	33	40.00	38.55	-12	5,590	-0.21%
2024/03/07	36	42.27	19	42.73	40.50	17	5,704	0.30%
2024/03/06	32	41.64	95	41.27	42.50	-63	5,313	-1.19%
2024/03/05	1	40.35	4	39.59	40.75	-3	4,300	-0.07%
2024/03/04	0	0.00	1	37.30	37.05	-1	4,088	-0.02%
2024/03/01	0	0.00	1	37.40	37.10	-1	4,120	-0.02%
2024/02/29	5	37.63	4	37.05	36.85	1	4,204	0.02%
2024/02/26	0	0.00	0.1	36.30	36.15	-0.1	4,383	0.00%
2024/02/23	0	0.00	0	36.50	36.20	0	5,006	0.00%
2024/02/22	0	0.00	1	36.80	36.80	-1	5,336	-0.02%
2024/02/21	3	37.00	0	0.00	37.00	3	5,336	0.06%
2024/02/01	0	0.00	14	36.02	35.90	-14	5,328	-0.26%
2024/01/26	0	0.00	1	35.75	35.75	-1	5,448	-0.02%
2024/01/23	16	37.98	17	38.76	37.80	-1	5,557	-0.02%
2024/01/19	0	0.00	1	35.90	36.05	-1	5,540	-0.02%
2024/01/17	0	0.00	1	35.65	35.65	-1	5,710	-0.02%
2024/01/16	0	0.00	20	35.94	35.80	-20	5,752	-0.35%
2024/01/12	24	37.55	0	0.00	36.85	24	5,875	0.41%
2024/01/10	4	37.74	0	0.00	37.80	4	5,951	0.07%
2024/01/09	0	0.00	0	38.50	38.30	0	6,040	0.00%
2024/01/08	2	38.00	0	0.00	38.00	2	6,097	0.03%
2024/01/05	4	37.85	1	38.00	38.40	3	6,300	0.05%
2024/01/04	4	38.29	3	39.20	37.95	1	6,528	0.02%
2024/01/03	1	39.20	1	41.00	39.35	0	6,719	0.00%
2023/12/29	1	38.25	31	38.11	38.20	-30	7,394	-0.41%
2023/12/28	52	38.74	16	39.03	38.70	36	8,243	0.44%
2023/12/27	51	38.95	8	38.91	39.00	43	9,249	0.46%
2023/12/26	6	38.50	0	0.00	38.50	6	9,677	0.06%
2023/12/25	1	38.45	1	37.75	37.75	0	9,955	0.00%
2023/12/21	2	36.85	0	0.00	36.70	2	9,860	0.02%
2023/12/20	8	37.35	8	36.40	37.35	0	9,860	0.00%
2023/12/18	8	36.55	8	36.69	36.15	0	9,882	0.00%
2023/12/15	8	36.60	11	37.35	36.60	-3	10,005	-0.03%
2023/12/14	0	0.00	1	36.85	37.10	-1	10,029	-0.01%
2023/12/13	2	37.00	0	0.00	36.50	2	10,035	0.02%
2023/12/12	2	37.05	1	36.25	36.25	1	10,091	0.01%
2023/12/11	10	37.70	23	37.91	37.85	-13	10,058	-0.13%
2023/12/08	0	0.00	2	38.00	38.05	-2	9,947	-0.02%
2023/12/07	2	37.50	14	38.06	37.45	-12	9,926	-0.12%
2023/12/06	5	37.47	5	38.19	37.25	0	9,901	0.00%
2023/12/05	10	37.70	11	36.64	37.70	-1	9,912	-0.01%
2023/12/04	30.2	38.37	23	37.94	37.10	7.2	9,799	0.07%
2023/12/01	14	36.04	4	35.55	36.25	10	9,545	0.10%
2023/11/30	1	35.15	1	35.30	35.20	0	9,534	0.00%
2023/11/29	5	35.45	5	35.35	35.25	0	9,600	0.00%
2023/11/28	20	35.15	20	35.50	35.10	0	9,665	0.00%
2023/11/27	6	35.83	2	36.30	35.60	4	9,850	0.04%
2023/11/22	79	36.03	82.4	35.88	36.00	-3.4	9,983	-0.03%
2023/11/21	37.4	33.88	24	33.84	34.10	13.4	9,410	0.14%
2023/11/17	1	31.15	0	0.00	31.15	1	9,334	0.01%
2023/11/15	2	32.15	2	31.60	31.25	0	9,713	0.00%
2023/11/14	1	31.90	1	32.20	31.90	0	9,891	0.00%
2023/11/13	0	0.00	1	32.10	31.85	-1	10,069	-0.01%
2023/11/08	0	0.00	1	31.80	32.20	-1	10,418	-0.01%
2023/11/07	34	31.99	33	31.42	31.40	1	10,570	0.01%
2023/11/06	0	0.00	2	31.85	31.80	-2	10,752	-0.02%
2023/11/03	1	32.00	0	0.00	31.50	1	11,029	0.01%
2023/11/02	1	31.55	0	0.00	31.60	1	11,486	0.01%
2023/11/01	1	30.30	3	30.22	30.90	-2	11,652	-0.02%
2023/10/31	1	31.10	1	30.15	29.75	0	11,817	0.00%
2023/10/27	2	32.50	3	32.28	32.05	-1	12,889	-0.01%
2023/10/26	1	31.70	1	32.10	31.60	0	13,091	0.00%
2023/10/25	5	32.76	6	33.27	32.65	-1	13,120	-0.01%
2023/10/24	1	31.15	2	31.33	31.65	-1	13,001	-0.01%
2023/10/23	1	31.85	0	0.00	30.75	1	13,041	0.01%
2023/10/20	0	0.00	15	31.03	30.60	-15	12,954	-0.12%
2023/10/19	1	33.15	5	32.50	32.15	-4	12,899	-0.03%
2023/10/18	2	34.50	4	33.79	33.00	-2	12,876	-0.02%
2023/10/17	3	35.13	3	34.82	34.50	0	12,843	0.00%
2023/10/16	18	36.58	16	35.98	35.50	2	12,775	0.02%
2023/10/13	4	37.33	5	36.76	36.75	-1	12,755	-0.01%
2023/10/12	7	37.61	47	37.51	37.40	-40	12,632	-0.32%
2023/10/11	22	38.76	4	40.53	38.25	18	12,506	0.14%
2023/10/06	26	43.51	42	42.86	42.50	-16	12,275	-0.13%
2023/10/05	64	41.31	54	41.72	41.80	10	11,730	0.09%
2023/10/04	94	41.29	74	40.61	41.30	20	11,416	0.18%
2023/10/03	116	40.01	118.1	40.16	40.65	-2.1	10,605	-0.02%	大買/大賣/
2023/10/02	57	38.36	46.1	38.48	39.45	11	9,482	0.12%
2023/09/28	27	34.63	8	35.90	35.90	19	9,039	0.21%
2023/09/27	0	0.00	12	31.93	32.65	-12	8,751	-0.14%
2023/09/26	0	0.00	7	31.76	31.55	-7	8,744	-0.08%
2023/09/20	1	33.85	3	33.20	32.40	-2	8,897	-0.02%
2023/09/19	9	32.72	7	34.00	32.85	2	8,866	0.02%
2023/09/18	0	0.00	3	33.55	33.55	-3	8,909	-0.03%
2023/09/15	7	33.76	10	33.81	33.80	-3	9,137	-0.03%
2023/09/14	5	33.17	6	32.80	33.10	-1	9,246	-0.01%
2023/09/11	3	32.35	0	0.00	32.05	3	9,683	0.03%
2023/09/08	1	33.40	5	33.30	33.20	-4	9,669	-0.04%
2023/09/07	11	32.92	8	32.80	32.50	3	9,630	0.03%
2023/09/06	5	33.67	14	33.31	33.20	-9	9,662	-0.09%
2023/09/05	11	33.15	0	0.00	33.00	11	9,699	0.11%
2023/09/04	7	33.07	6	33.17	33.20	1	9,695	0.01%
2023/09/01	3	33.67	2	33.90	33.65	1	9,687	0.01%
2023/08/31	15.1	33.99	20	34.08	34.00	-5	9,600	-0.05%
2023/08/30	25.1	33.64	14	33.45	33.85	11.1	9,419	0.12%
2023/08/28	1	30.05	1	29.80	29.80	0	9,016	0.00%
2023/08/25	0	0.00	11	32.47	31.60	-11	8,965	-0.12%
2023/08/24	2	33.25	7	33.33	32.80	-5	8,946	-0.06%
2023/08/23	48	34.08	42	33.95	33.50	6	8,899	0.07%
2023/08/22	5	33.57	6	33.88	34.30	-1	8,820	-0.01%
2023/08/21	9	33.24	7	34.60	33.10	2	8,762	0.02%
2023/08/18	5	34.70	6	34.25	33.60	-1	8,824	-0.01%
2023/08/17	7	33.98	7	34.11	34.75	0	8,728	0.00%
2023/08/16	4	33.90	4	33.75	34.00	0	8,555	0.00%
2023/08/15	2	33.10	33.1	32.33	33.00	-31.1	8,358	-0.37%
2023/08/14	8	31.46	2.1	31.41	31.55	5.9	8,209	0.07%
2023/08/11	1	32.55	3	32.13	32.60	-2	8,106	-0.02%
2023/08/10	15	31.34	7	31.80	31.75	8	7,892	0.10%
2023/08/09	9	32.23	3	32.23	31.60	6	7,677	0.08%
2023/08/08	18	34.08	18	34.04	34.75	0	7,393	0.00%
2023/08/07	7	32.83	11	32.68	33.10	-4	6,983	-0.06%
2023/08/04	9	31.33	1	30.90	30.45	8	6,832	0.12%
2023/08/02	59	35.76	62.3	35.27	32.25	-3.3	6,631	-0.05%
2023/08/01	61	32.40	12	32.80	34.10	49	5,790	0.85%
2023/07/31	15	32.08	29	31.94	31.30	-14	5,477	-0.26%
2023/07/28	4	30.40	5	30.07	30.85	-1	5,210	-0.02%
2023/07/27	4	29.45	2	29.35	29.20	2	5,136	0.04%
2023/07/26	2	30.05	1	30.30	29.35	1	5,134	0.02%
2023/07/24	5	28.60	0	0.00	28.60	5	5,044	0.10%
2023/07/21	0	0.00	3	28.70	28.45	-3	5,014	-0.06%
2023/07/20	1	28.00	1	27.75	27.95	0	4,974	0.00%
2023/07/19	0	0.00	0.3	26.30	26.25	-0.3	4,912	-0.01%
2023/07/18	1.3	27.10	7	27.30	27.15	-5.7	4,885	-0.12%
2023/07/17	3	28.53	0.5	28.50	28.50	2.5	4,817	0.05%
2023/07/14	2	32.15	5	31.86	31.65	-3	4,755	-0.06%
2023/07/13	3	32.08	2	31.75	32.30	1	4,668	0.02%
2023/07/12	1	32.15	0	0.00	31.10	1	4,582	0.02%
2023/07/11	0	0.00	25.9	31.91	31.45	-25.9	4,505	-0.57%
2023/07/10	4	30.55	13	30.62	31.80	-9	4,404	-0.20%
2023/07/07	27	30.41	16	30.69	30.30	11	4,347	0.25%
2023/07/06	3	31.00	24	31.23	31.60	-21	4,312	-0.49%
2023/07/05	20	31.43	4	32.23	30.95	16	4,209	0.38%
2023/07/04	19	31.15	16	31.42	31.65	3	4,133	0.07%
2023/07/03	22	31.43	43	31.40	32.25	-21	4,070	-0.52%
2023/06/30	34	31.03	41	31.30	30.90	-7	3,924	-0.18%
2023/06/29	18	30.64	18	30.88	30.75	0	3,882	0.00%
2023/06/28	31	31.42	15	31.94	30.50	16	3,837	0.42%
2023/06/27	36	31.91	52	31.99	31.45	-16	3,768	-0.42%
2023/06/26	22	32.26	24	32.22	32.95	-2	3,658	-0.05%
2023/06/21	82	32.80	86	32.94	33.10	-4	3,541	-0.11%
2023/06/20	15	30.93	4	30.45	31.00	11	3,264	0.34%
2023/06/19	8	29.44	4	29.20	29.50	4	3,027	0.13%
2023/06/16	10	28.61	4	28.80	29.10	6	2,857	0.21%
2023/06/15	1	28.10	0	0.00	28.15	1	2,556	0.04%
2023/06/13	1.9	26.43	5	26.45	26.60	-3.1	2,397	-0.13%
2023/06/12	5	26.15	0	0.00	25.95	5	2,338	0.21%
2023/06/09	20	27.38	13	27.31	27.50	7	2,253	0.31%
2023/06/08	0	0.00	4	25.50	25.50	-4	2,101	-0.19%
2023/06/07	5	26.52	0	0.00	26.55	5	2,027	0.25%
2023/06/06	1	25.15	1	25.30	25.35	0	1,906	0.00%
2023/06/05	3	25.52	4	25.56	25.70	-1	1,861	-0.05%
2023/06/02	5	24.91	0	0.00	24.80	5	1,797	0.28%
2023/05/30	22	24.95	5	24.75	24.75	17	1,680	1.01%
2023/05/29	5	24.95	0	0.00	24.95	5	1,632	0.31%
2023/05/26	2	24.80	6	24.90	24.90	-4	1,555	-0.26%
2023/05/25	6	24.70	0	25.00	24.70	6	1,464	0.41%
2023/05/24	66	24.80	70	24.52	24.50	-4	1,256	-0.32%
2023/05/23	7	23.36	2	23.45	23.65	5	1,034	0.48%
2023/05/12	3	19.88	1	20.40	20.30	2	820	0.24%
2023/05/11	60	20.49	4	21.60	20.55	56	796	7.02%
2023/05/10	2	20.80	0	0.00	20.50	2	710	0.28%
2023/05/09	0	0.00	0	19.64	19.50	0	649	-0.01%
2023/05/05	0	0.00	0	19.65	19.45	0	609	0.00%
2023/05/03	0	0.00	0	18.80	18.80	0	552	0.00%
2023/04/27	3	18.30	3	18.05	18.00	0	488	0.00%
2023/04/26	0	17.35	0	0.00	17.30	0	464	0.00%
2023/04/24	0	17.23	0	0.00	17.00	0	439	0.00%
2023/04/21	0	0.00	2	16.80	16.60	-2	435	-0.46%
2023/04/20	2	18.55	0	18.30	17.80	2	410	0.48%
2023/04/19	0	0.00	0	18.48	18.95	0	384	-0.01%
2023/04/17	0.1	16.90	0.1	18.21	17.00	0	262	0.00%
2023/04/14	0	17.08	0	0.00	16.95	0	252	0.00%
2023/04/13	0	0.00	0	17.25	17.30	0	242	-0.02%
2023/04/12	0	0.00	0.1	17.25	17.05	-0.1	227	-0.04%
2023/04/11	0	0.00	1	16.20	16.20	-1	156	-0.66%
2023/04/10	1	14.75	0	0.00	14.75	1	128	0.80%
2023/04/06	0	0.00	0	14.70	14.10	0	111	-0.01%
2023/03/31	0	0.00	0	14.70	14.00	0	110	-0.01%
2023/03/29	0.1	13.85	0.1	14.95	13.85	0	110	0.00%
2023/03/27	0	14.40	0	14.20	14.20	0	109	-0.02%
2023/03/23	0	0.00	0	14.90	13.90	0	104	0.00%
2023/03/22	0	14.10	0	14.70	13.85	0	103	0.01%
2023/03/21	0	0.00	0	14.90	13.80	0	105	0.00%
2023/03/20	0	0.00	0	14.40	13.65	0	105	-0.01%
2023/03/17	0	13.75	0	14.43	13.60	0	104	0.04%
2023/03/16	0	0.00	0	14.10	13.50	0	103	0.00%
2023/03/14	0	0.00	0	14.60	13.90	0	104	0.00%
2023/03/10	0	0.00	0	14.90	14.25	0	105	0.00%
2023/03/08	0	0.00	0	15.50	14.55	0	109	-0.01%
2023/03/07	0	0.00	0	15.50	14.40	0	144	-0.01%
2023/02/16	0	13.65	0	0.00	13.55	0	134	0.03%
2023/02/15	0	0.00	1	13.45	13.45	-1	134	-0.75%
2023/02/13	0	0.00	0	14.00	13.40	0	133	0.00%
2023/02/09	0	13.80	0	0.00	13.55	0	132	0.02%
2023/02/08	0	0.00	0	14.40	13.70	0	131	-0.02%
2023/02/07	0	0.00	0	14.40	13.75	0	131	-0.01%
2023/02/06	0	0.00	0	14.00	13.80	0	129	0.00%
2023/02/01	0	12.90	0	0.00	13.00	0	116	0.02%
2023/01/31	0	0.00	0	13.50	12.80	0	119	-0.01%
2023/01/17	1	12.60	0	0.00	12.60	1	136	0.73%
2023/01/03	0	0.00	0	13.20	12.55	0	141	0.00%
2022/12/08	0	0.00	1	12.75	12.75	-1	158	-0.63%
2022/12/05	0	13.25	0	0.00	13.30	0	162	0.03%
2022/12/02	0	0.00	0	13.70	13.20	0	160	-0.03%
2022/11/21	1	12.20	0	0.00	12.10	1	110	0.90%
2022/10/26	1	12.15	1	12.05	12.00	0	190	0.02%
2022/10/17	0	12.00	0	0.00	11.45	0	173	0.00%
2022/09/07	0	13.40	0	0.00	13.10	0	199	0.00%
2022/08/10	0	0.00	1	14.60	14.15	-1	184	-0.54%
2022/08/09	1	14.20	0	0.00	14.35	1	156	0.64%
2022/07/13	0	11.75	0	0.00	11.65	0	143	0.00%
2022/06/16	0	13.95	0	0.00	13.50	0	137	0.02%
2022/06/02	0	14.45	0	0.00	14.25	0	141	0.00%
2022/05/19	0	0.00	3	13.63	13.90	-3	161	-1.86%
2022/05/18	3	14.08	0	0.00	14.20	3	163	1.84%
2022/04/29	0	14.20	0	0.00	14.10	0	158	0.01%
2022/04/27	0.2	14.10	0	0.00	13.90	0.2	158	0.15%
2022/04/26	0	0.00	0.2	16.00	14.50	-0.2	154	-0.14%
2022/04/22	0	15.30	0	0.00	15.15	0	151	0.00%
2022/04/21	0.1	15.30	0	16.00	15.25	0.1	155	0.07%
2022/04/20	0	0.00	0	16.10	15.25	0	156	-0.01%
2022/04/19	0	15.25	0	0.00	15.15	0	162	0.02%
2022/04/13	0.1	15.65	0	0.00	15.45	0.1	182	0.05%
2022/04/12	0	15.55	0	0.00	15.25	0	187	0.00%
2022/04/08	0	16.15	0	0.00	16.00	0	221	0.00%
2022/03/31	0	16.20	0	0.00	16.35	0	251	0.00%
2022/03/28	0	16.50	0	0.00	16.50	0	299	0.00%
2022/03/24	0	16.85	0	0.00	16.85	0	351	0.00%
2022/03/08	0	0.00	2	16.25	16.35	-2	594	-0.34%
2022/03/07	0	0.00	0.2	16.70	16.80	-0.2	590	-0.03%
2022/02/24	0	0.00	0	18.20	17.50	0	586	0.00%
2022/02/21	0	0.00	0	19.00	18.20	0	584	0.00%
2022/02/15	0	0.00	0	18.20	17.00	0	580	0.00%
2022/02/11	0	0.00	0	18.20	17.30	0	583	0.00%
2022/01/24	0	16.95	0	0.00	16.50	0	587	0.00%
2022/01/17	0	0.00	0	18.40	17.50	0	589	0.00%
2022/01/14	0	0.00	5	17.00	17.00	-5	588	-0.85%
2022/01/13	0.2	17.70	0	0.00	17.50	0.2	586	0.03%
2022/01/12	0	0.00	0.1	18.30	17.50	-0.1	589	-0.02%
2022/01/10	0	0.00	0	19.30	18.50	0	579	0.00%
2021/12/28	0	0.00	0	19.40	18.25	0	794	0.00%
2021/12/22	10	19.50	156	19.26	18.35	-146	793	-18.40%	大賣/鉅額交易
2021/12/21	460	19.10	314	19.10	19.10	146	757	19.28%	大買/大賣/鉅額交易
2021/12/16	1	18.20	0	0.00	18.20	1	697	0.14%
2021/12/15	0	0.00	1	18.65	18.20	-1	682	-0.15%
2021/12/14	100	19.38	97	19.39	19.40	3	635	0.47%
2021/12/13	0	0.00	0	17.65	17.65	0	495	0.00%
2021/12/06	0	16.10	0	0.00	16.00	0	473	0.01%
2021/11/09	0	0.00	10	16.54	16.55	-10	710	-1.41%
2021/10/29	0	15.95	0	0.00	15.90	0	740	0.00%
2021/10/15	0	16.20	0	0.00	15.90	0	792	0.00%
2021/10/14	0	0.00	4	15.80	15.90	-4	792	-0.50%
2021/10/13	0	0.00	5	15.95	16.00	-5	793	-0.63%
2021/09/23	0	17.30	0	0.00	16.75	0	768	0.00%
2021/09/13	0.2	18.27	0	0.00	18.25	0.2	798	0.02%
2021/09/01	0	18.70	0	0.00	18.55	0	777	0.00%
2021/08/23	2	17.30	0	0.00	17.40	2	775	0.26%
2021/08/06	2	23.90	0	0.00	23.90	2	752	0.27%
2021/08/03	0	0.00	1	24.20	24.20	-1	812	-0.12%
2021/07/20	2	24.50	0	0.00	24.50	2	954	0.21%
2021/07/12	3	25.35	3	25.90	25.65	0	1,051	0.00%
2021/07/07	1	23.70	0	0.00	23.90	1	935	0.11%
2021/06/24	0	0.00	1	24.75	24.60	-1	1,195	-0.08%
2021/06/21	1	23.35	0	0.00	23.30	1	1,239	0.08%
2021/06/11	3	24.23	0	0.00	24.00	3	1,477	0.20%
2021/06/07	0	0.00	1	25.55	25.70	-1	1,727	-0.06%
2021/05/28	1	25.85	0	0.00	26.00	1	2,127	0.05%
2021/05/11	2	26.00	0	0.00	25.85	2	2,479	0.08%
2021/05/10	2	27.50	0	0.00	27.65	2	2,475	0.08%
2021/05/07	2	27.00	0	0.00	28.00	2	2,469	0.08%
2021/05/06	4	28.30	0	0.00	28.30	4	2,439	0.16%
2021/04/28	0	0.00	0	32.30	32.00	0	2,427	0.00%
2021/04/15	1	31.65	0	0.00	32.00	1	2,393	0.04%
2021/04/14	4	30.75	7	31.30	31.20	-3	2,395	-0.13%
2021/04/13	1	32.80	86	33.08	32.05	-85	2,455	-3.46%
2021/04/12	0	0.00	25	33.50	33.20	-25	2,445	-1.02%
2021/04/09	6	34.16	3	34.05	33.85	3	2,428	0.12%
2021/04/08	0	0.00	5	33.20	33.10	-5	2,396	-0.21%
2021/04/06	2	33.50	0	0.00	33.50	2	2,551	0.08%
2021/03/31	2	32.15	0	0.00	32.10	2	2,594	0.08%
2021/03/26	0	0.00	1	33.50	33.00	-1	2,624	-0.04%
2021/03/25	0	0.00	2	33.28	33.30	-2	2,633	-0.08%
2021/03/23	3	32.87	20	32.80	32.00	-17	2,642	-0.64%
2021/03/22	0	0.00	1	33.35	33.10	-1	2,618	-0.04%
2021/03/16	0	0.00	3	33.72	34.00	-3	2,527	-0.12%
2021/03/15	0	33.35	20.1	33.03	33.50	-20.1	2,462	-0.81%
2021/03/12	2	30.40	0	0.00	31.20	2	2,386	0.08%
2021/03/11	35	30.00	2	30.00	29.80	33	2,364	1.40%
2021/03/10	0	31.30	0	0.00	31.60	0	2,278	0.00%
2021/03/09	24	31.44	3	31.95	31.95	21	2,237	0.94%
2021/03/08	76	31.47	3	31.85	31.50	73	2,211	3.30%
2021/03/05	10	30.18	12	29.48	30.50	-2	2,134	-0.09%
2021/03/04	4	29.69	3	30.15	29.25	1	2,099	0.05%
2021/03/03	33	29.80	33	29.80	29.80	0	2,078	0.00%
2021/03/02	4	29.59	4	30.33	29.90	0	2,078	0.00%
2021/02/26	2	29.10	28	28.85	29.25	-26	2,027	-1.28%
2021/02/25	0	0.00	2	28.98	28.60	-2	1,974	-0.10%
2021/02/24	16	28.25	1	28.30	28.45	15	1,931	0.78%
2021/02/23	10	28.53	3	28.75	28.40	7	1,947	0.36%
2021/02/22	0	0.00	6	27.51	27.65	-6	1,859	-0.32%
2021/02/19	10	25.15	0	0.00	25.15	10	1,797	0.56%
2021/02/04	4	23.08	0	0.00	23.00	4	1,834	0.22%
2021/02/02	0	0.00	2	22.78	22.75	-2	1,887	-0.11%
2021/02/01	0	0.00	2	22.75	22.75	-2	1,912	-0.10%
2021/01/20	1	25.90	4	26.05	25.30	-3	1,932	-0.16%
2021/01/19	1	26.10	1	26.50	25.95	0	1,930	0.00%
2021/01/18	3	25.77	0	0.00	26.25	3	1,990	0.15%
2021/01/15	4	26.29	0	0.00	26.05	4	2,002	0.20%
2021/01/14	0	0.00	5	26.89	26.95	-5	1,992	-0.25%
2021/01/13	0	0.00	3	26.37	26.35	-3	1,989	-0.15%
2021/01/12	0	0.00	10	26.05	25.70	-10	1,976	-0.51%
2021/01/11	1	25.95	0	0.00	26.20	1	1,967	0.05%
2021/01/08	4	27.25	0	0.00	26.60	4	2,040	0.20%
2021/01/07	1	27.55	0	0.00	27.55	1	2,022	0.05%
2021/01/06	6	28.08	6	28.73	27.75	0	2,039	0.00%
2021/01/05	0	0.00	5	28.02	27.90	-5	1,960	-0.26%
2021/01/04	2	27.63	1	28.05	27.65	1	2,015	0.05%
2020/12/31	1	27.70	0	0.00	27.75	1	2,071	0.05%
2020/12/30	5	28.29	9	28.23	27.95	-4	2,060	-0.19%
2020/12/29	32	28.61	35	28.54	28.65	-3	2,039	-0.15%
2020/12/28	3	25.77	8	26.46	27.40	-5	1,914	-0.26%
2020/12/24	0	0.00	1	25.20	25.35	-1	1,833	-0.05%
2020/12/22	2	23.95	0	0.00	23.95	2	1,853	0.11%
2020/12/21	4	25.01	0	0.00	24.90	4	1,870	0.21%
2020/12/18	1	26.25	0	0.00	25.90	1	1,864	0.05%
2020/12/14	0	0.00	22	26.52	26.80	-22	1,966	-1.12%
2020/12/11	9	25.84	38	26.01	25.80	-29	2,006	-1.45%
2020/12/10	2	27.18	0	0.00	27.10	2	1,971	0.10%
2020/12/09	2	27.30	2	27.53	27.20	0	2,040	0.00%
2020/12/08	2	26.98	0	0.00	26.95	2	2,191	0.09%
2020/12/07	11	27.57	0	0.00	27.30	11	2,346	0.47%
2020/12/03	3	28.72	0	0.00	28.40	3	2,621	0.11%
2020/12/02	2	29.40	0	0.00	29.15	2	2,696	0.07%
2020/12/01	0	0.00	4	28.75	29.10	-4	2,725	-0.15%
2020/11/30	2	27.98	2	28.45	27.90	0	2,740	0.00%
2020/11/27	0	0.00	10	28.58	28.45	-10	2,837	-0.35%
2020/11/26	1	28.45	16	28.73	28.70	-15	2,889	-0.52%
2020/11/25	0	0.00	4	27.81	28.25	-4	2,933	-0.14%
2020/11/24	0	0.00	3	27.63	27.10	-3	3,007	-0.10%
2020/11/23	0	0.00	3	27.23	27.30	-3	3,088	-0.10%
2020/11/20	20	27.46	7	27.66	26.80	13	3,246	0.40%
2020/11/17	0	0.00	1	28.00	27.70	-1	4,099	-0.02%
2020/11/16	0	0.00	3	28.25	28.25	-3	4,189	-0.07%
2020/11/13	1	27.20	0	0.00	27.90	1	4,364	0.02%
2020/11/12	0	0.00	6	27.18	26.95	-6	4,378	-0.14%
2020/11/11	2	27.70	10	27.15	27.15	-8	4,408	-0.18%
2020/11/09	3	27.65	0	0.00	27.75	3	4,486	0.07%
2020/11/05	4	26.30	0	0.00	26.40	4	4,524	0.09%
2020/11/03	15	25.73	15	25.87	25.75	0	4,719	0.00%
2020/11/02	13	25.71	11	25.85	25.40	2	4,744	0.04%
2020/10/26	31	28.43	31	28.81	28.65	0	4,781	0.00%
2020/10/21	14	27.70	14	27.75	27.40	0	4,930	0.00%
2020/10/19	4	27.60	4	27.85	27.85	0	5,036	0.00%
2020/10/15	10	27.98	5	27.65	27.65	5	5,088	0.10%
2020/10/12	12	28.26	3	27.87	27.30	9	5,650	0.16%
2020/10/08	14	29.33	12	29.96	30.10	2	5,607	0.04%
2020/10/05	10	29.25	0	0.00	28.90	10	5,663	0.18%
2020/09/30	2	29.00	2	28.90	28.90	0	5,695	0.00%
2020/09/28	20	29.00	20	28.94	28.90	0	5,711	0.00%
2020/09/25	0	0.00	20	28.95	28.50	-20	5,708	-0.35%
2020/09/23	1	31.75	0	0.00	30.45	1	5,662	0.02%
2020/09/22	0	0.00	5	30.78	31.45	-5	5,669	-0.09%
2020/09/21	1	31.55	2	31.25	31.25	-1	5,656	-0.02%
2020/09/18	5	32.68	0	0.00	32.80	5	5,664	0.09%
2020/09/17	3	33.20	0	0.00	32.50	3	5,712	0.05%
2020/09/16	43	32.71	41	32.71	32.55	2	5,788	0.03%
2020/09/15	2	33.35	0	0.00	33.00	2	5,828	0.03%
2020/09/14	21	33.09	20	33.45	33.65	1	5,887	0.02%
2020/09/11	38	35.45	23	33.80	33.50	15	5,838	0.26%
2020/09/10	42	37.59	53	35.93	37.00	-11	5,677	-0.19%
2020/09/09	23	37.90	26	38.29	38.55	-3	5,512	-0.05%
2020/09/08	0	0.00	15	38.07	37.85	-15	5,336	-0.28%
2020/09/07	0	0.00	11	37.84	36.80	-11	5,218	-0.21%
2020/09/04	10	34.86	9	35.92	37.45	1	5,180	0.02%
2020/09/02	9	36.18	9	36.97	37.75	0	5,057	0.00%
2020/08/31	8	35.36	0	0.00	35.20	8	4,912	0.16%
2020/08/28	12	34.49	0	0.00	34.40	12	4,846	0.25%
2020/08/27	6	36.00	1	35.50	35.00	5	4,749	0.11%
2020/08/26	18	34.00	17	35.05	36.40	1	4,664	0.02%
2020/08/25	29	33.51	29	34.02	34.70	0	4,504	0.00%
2020/08/24	12	29.85	11	30.20	31.55	1	3,995	0.03%
2020/08/21	10	28.40	8	28.35	28.70	2	3,682	0.05%
2020/08/20	11	28.15	40	27.60	27.05	-29	3,632	-0.80%
2020/08/19	14	28.99	5	29.12	28.70	9	3,568	0.25%
2020/08/18	2	27.65	2	28.20	28.35	0	3,412	0.00%
2020/08/17	6	28.10	10	27.71	27.50	-4	3,405	-0.12%
2020/08/14	6	28.64	11	28.55	28.25	-5	3,400	-0.15%
2020/08/13	18	28.19	10	27.93	28.85	8	3,349	0.24%
2020/08/12	27	26.95	0	0.00	27.05	27	3,271	0.83%
2020/08/11	15	27.90	14	27.99	27.40	1	3,249	0.03%
2020/08/10	1	28.75	1	28.15	27.90	0	3,231	0.00%
2020/08/07	5	28.91	8	29.57	29.20	-3	3,173	-0.09%
2020/08/06	2	28.10	0	0.00	27.90	2	3,026	0.07%
2020/08/05	1	27.80	4	27.71	27.80	-3	2,987	-0.10%
2020/08/04	2	27.30	1	27.30	27.30	1	2,960	0.03%
2020/08/03	2	26.80	2	27.28	26.70	0	2,919	0.00%
2020/07/30	4	26.41	4	26.20	26.10	0	2,877	0.00%
2020/07/29	4	26.53	4	26.33	26.45	0	2,842	0.00%
2020/07/28	2	24.20	1	24.40	25.35	1	2,774	0.04%
2020/07/27	4	25.74	2	26.95	24.65	2	2,695	0.07%
2020/07/24	5	27.84	3	28.33	27.30	2	2,601	0.08%
2020/07/23	15	28.74	15	28.92	28.40	0	2,548	0.00%
2020/07/22	15	28.62	25	28.61	28.50	-10	2,481	-0.40%
2020/07/21	6	27.65	7	27.88	27.55	-1	2,409	-0.04%
2020/07/20	38	30.75	19	29.48	28.65	19	2,318	0.82%
2020/07/17	2	26.65	3	27.75	28.65	-1	1,818	-0.05%
2020/07/16	6	26.17	0	0.00	26.05	6	1,699	0.35%
2020/07/15	5	26.54	6	26.90	26.05	-1	1,681	-0.06%
2020/07/14	1	26.70	0	0.00	26.50	1	1,640	0.06%
2020/07/13	19	27.56	2	28.90	29.15	17	1,563	1.09%
2020/07/10	28	27.97	0	0.00	26.65	28	1,497	1.87%
2020/07/09	18	29.85	1	28.80	29.60	17	1,445	1.18%
2020/07/03	1	26.25	0	0.00	26.20	1	1,293	0.08%
2020/07/02	4	27.28	0	0.00	27.00	4	1,270	0.31%
2020/07/01	0	0.00	1	26.70	26.70	-1	1,230	-0.08%
2020/06/29	4	26.55	10	26.43	26.15	-6	1,155	-0.52%
2020/06/24	11	26.26	1	27.60	26.55	10	1,105	0.90%
2020/06/23	6	25.49	17	25.39	26.00	-11	1,030	-1.07%
2020/06/22	10	24.00	0	0.00	24.65	10	890	1.12%
2020/06/18	1	19.55	1	19.75	20.45	0	663	0.00%
2020/06/11	0	0.00	5	18.10	19.00	-5	601	-0.83%
2020/06/10	0	0.00	14	20.10	20.10	-14	535	-2.61%
2020/06/05	5	20.00	0	0.00	20.00	5	492	1.02%
2020/06/02	0	0.00	1	18.70	18.65	-1	438	-0.23%
2020/05/29	1	18.75	0	0.00	18.30	1	408	0.24%
2020/05/26	1	17.25	3	17.47	17.20	-2	330	-0.61%
2020/05/25	7	16.06	5	16.80	16.80	2	293	0.68%
2020/05/22	0	0.00	1	15.10	15.35	-1	249	-0.40%
2020/05/21	0	0.00	2	14.35	14.30	-2	214	-0.93%
2020/05/15	6	12.77	5	12.80	12.80	1	146	0.68%
2020/03/18	0	10.45	0	0.00	9.40	0	110	0.00%
2020/01/20	0	0.00	3	11.60	11.60	-3	156	-1.92%
2019/10/29	0	0.00	1	13.60	13.75	-1	314	-0.32%
2019/10/25	1	13.20	0	0.00	13.15	1	303	0.33%
2019/10/09	0	0.00	3	13.05	13.20	-3	346	-0.87%
2019/09/19	0	0.00	3	11.80	11.80	-3	246	-1.22%
2019/09/17	3	11.60	0	0.00	11.40	3	239	1.25%
2019/07/02	0	0.00	5	10.95	10.85	-5	89	-5.60%
2019/03/26	5	13.90	0	0.00	13.25	5	217	2.30%
2018/03/15	0	0.00	3	14.50	14.50	-3	318	-0.94%
2018/01/25	3	16.45	0	0.00	16.10	3	394	0.76%
2018/01/23	0	16.60	0	0.00	16.70	0	423	0.00%
2018/01/18	5	16.15	5	16.55	16.65	0	358	0.00%