旭品 (3325)-永豐金-中和券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.50
漲跌
--
漲幅
0.00%
成交量
553張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	33.85	0	0.00	35.50	0.1	4,878	0.00%
2024/04/12	0.1	35.80	0	0.00	35.45	0.1	4,994	0.00%
2024/04/11	0.2	35.82	0	0.00	35.75	0.2	5,012	0.00%
2024/04/10	3	37.50	1	37.50	37.45	2	5,102	0.04%
2024/04/09	0.5	37.54	0	0.00	37.50	0.5	5,394	0.01%
2024/04/08	2.1	37.87	1	38.50	37.75	1.1	5,448	0.02%
2024/04/02	0.2	37.03	0	0.00	37.00	0.2	5,631	0.00%
2024/04/01	0.3	37.34	0	0.00	37.40	0.3	5,737	0.00%
2024/03/29	1	38.10	23	37.68	37.40	-22	5,808	-0.38%
2024/03/28	21	38.31	1	38.40	37.35	20	5,869	0.34%
2024/03/22	3	37.65	0	0.00	37.65	3	5,838	0.05%
2024/03/19	1	37.70	0	0.00	37.65	1	5,872	0.02%
2024/03/18	1	38.90	0	0.00	38.95	1	5,890	0.02%
2024/03/14	1	39.50	0	0.00	38.75	1	6,046	0.02%
2024/03/13	1	41.20	1	40.65	40.50	0	6,045	0.00%
2024/03/12	2	42.20	7	43.04	42.25	-5	5,954	-0.08%
2024/03/08	16	39.38	16	40.71	38.55	0	5,590	0.00%
2024/03/07	4	43.28	5	41.53	40.50	-1	5,704	-0.02%
2024/03/06	19	41.94	17	42.25	42.50	2	5,313	0.04%
2024/03/05	2	38.43	3	38.77	40.75	-1	4,300	-0.02%
2024/03/04	21	37.25	1	37.75	37.05	20	4,088	0.49%
2024/02/29	3	37.03	0	0.00	36.85	3	4,204	0.07%
2024/02/22	1	37.25	0	0.00	36.80	1	5,336	0.02%
2024/02/20	0	0.00	20	36.65	36.45	-20	5,237	-0.38%
2024/01/23	1	38.10	1	37.80	37.80	0	5,557	0.00%
2024/01/22	5	37.40	9	38.17	38.65	-4	5,547	-0.07%
2024/01/19	1	35.85	2	36.15	36.05	-1	5,540	-0.02%
2024/01/18	2	35.80	2	36.15	35.40	0	5,578	0.00%
2024/01/16	1	35.90	3	36.85	35.80	-2	5,752	-0.03%
2024/01/15	2	37.45	0	0.00	36.80	2	5,820	0.03%
2024/01/12	0	0.00	2	37.40	36.85	-2	5,875	-0.03%
2024/01/11	0	0.00	2	38.50	38.65	-2	5,904	-0.03%
2024/01/10	0	0.00	2	37.90	37.80	-2	5,951	-0.03%
2024/01/09	4	37.75	4	38.60	38.30	0	6,040	0.00%
2024/01/08	4	38.64	4	38.81	38.00	0	6,097	0.00%
2024/01/04	7	39.43	3	39.78	37.95	4	6,528	0.06%
2024/01/03	27	39.42	11	39.72	39.35	16	6,719	0.24%
2024/01/02	0	0.00	3	39.05	39.45	-3	7,039	-0.04%
2023/12/29	2	37.63	2	37.90	38.20	0	7,394	0.00%
2023/12/28	10	39.00	2	39.95	38.70	8	8,243	0.10%
2023/12/27	2	38.95	3	38.72	39.00	-1	9,249	-0.01%
2023/12/26	0	0.00	15	38.50	38.50	-15	9,677	-0.15%
2023/12/25	2	37.90	7	37.74	37.75	-5	9,955	-0.05%
2023/12/22	1	37.30	1	37.35	36.55	0	9,892	0.00%
2023/12/21	2	37.08	1	37.40	36.70	1	9,860	0.01%
2023/12/20	2	37.28	4	36.96	37.35	-2	9,860	-0.02%
2023/12/18	1	36.80	0	0.00	36.15	1	9,882	0.01%
2023/12/15	3	37.33	3	37.52	36.60	0	10,005	0.00%
2023/12/14	3	36.92	2	37.23	37.10	1	10,029	0.01%
2023/12/13	2	36.80	3	37.50	36.50	-1	10,035	-0.01%
2023/12/12	3	36.37	0	0.00	36.25	3	10,091	0.03%
2023/12/11	3	37.32	2	35.75	37.85	1	10,058	0.01%
2023/12/07	1	37.80	1	38.15	37.45	0	9,926	0.00%
2023/12/06	1	38.10	0	0.00	37.25	1	9,901	0.01%
2023/12/05	2	37.95	11	37.65	37.70	-9	9,912	-0.09%
2023/12/04	35	38.04	32	38.25	37.10	3	9,799	0.03%
2023/12/01	0	0.00	2	35.90	36.25	-2	9,545	-0.02%
2023/11/27	0	0.00	1	35.60	35.60	-1	9,850	-0.01%
2023/11/24	0	0.00	1	35.50	35.55	-1	10,127	-0.01%
2023/11/22	36	35.90	35	35.69	36.00	1	9,983	0.01%
2023/11/21	1	34.10	6	33.55	34.10	-5	9,410	-0.05%
2023/11/16	1	31.30	1	31.30	31.20	0	9,578	0.00%
2023/11/13	7	31.86	1	31.85	31.85	6	10,069	0.06%
2023/11/08	0	0.00	2	31.55	32.20	-2	10,418	-0.02%
2023/11/03	1	31.90	0	0.00	31.50	1	11,029	0.01%
2023/11/02	0	0.00	2	31.50	31.60	-2	11,486	-0.02%
2023/10/31	0	0.00	2	29.90	29.75	-2	11,817	-0.02%
2023/10/27	4	32.46	4	32.80	32.05	0	12,889	0.00%
2023/10/26	0	0.00	2	31.88	31.60	-2	13,091	-0.02%
2023/10/25	1	31.70	5	32.58	32.65	-4	13,120	-0.03%
2023/10/24	7	31.54	0.1	31.02	31.65	6.9	13,001	0.05%
2023/10/23	1.1	30.82	0	31.50	30.75	1.1	13,041	0.01%
2023/10/20	1	31.01	3.1	31.11	30.60	-2	12,954	-0.02%
2023/10/19	0.1	32.92	5.2	32.14	32.15	-5.2	12,899	-0.04%
2023/10/18	0.1	34.62	8	33.63	33.00	-7.9	12,876	-0.06%
2023/10/17	1.1	34.56	0.3	35.95	34.50	0.8	12,843	0.01%
2023/10/16	2.2	36.58	6	36.04	35.50	-3.8	12,775	-0.03%
2023/10/13	19.1	36.45	10	36.49	36.75	9.1	12,755	0.07%
2023/10/12	13	37.75	16	37.71	37.40	-3	12,632	-0.02%
2023/10/11	13	38.84	3	38.98	38.25	10	12,506	0.08%
2023/10/06	53	43.11	40	42.97	42.50	13	12,275	0.11%
2023/10/05	7	41.26	7	41.49	41.80	0	11,730	0.00%
2023/10/04	34	40.83	39	41.11	41.30	-5	11,416	-0.04%
2023/10/03	29	39.98	17	39.44	40.65	12	10,605	0.11%
2023/10/02	12	38.26	1	39.25	39.45	11	9,482	0.12%
2023/09/28	0	0.00	15	34.91	35.90	-15	9,039	-0.17%
2023/09/27	10	32.95	0	0.00	32.65	10	8,751	0.11%
2023/09/20	1	33.80	0	0.00	32.40	1	8,897	0.01%
2023/09/19	1	32.90	0	0.00	32.85	1	8,866	0.01%
2023/09/15	3	33.78	3	33.95	33.80	0	9,137	0.00%
2023/09/12	0	0.00	12	32.50	31.90	-12	9,624	-0.12%
2023/09/06	20	33.95	0	0.00	33.20	20	9,662	0.21%
2023/09/04	6	32.75	6	33.17	33.20	0	9,695	0.00%
2023/09/01	12	34.45	0	0.00	33.65	12	9,687	0.12%
2023/08/31	0	0.00	14	33.96	34.00	-14	9,600	-0.15%
2023/08/30	2	33.93	2	34.05	33.85	0	9,419	0.00%
2023/08/29	13	30.58	6	31.30	32.15	7	9,079	0.08%
2023/08/28	2	30.83	0	0.00	29.80	2	9,016	0.02%
2023/08/24	2	33.13	0	0.00	32.80	2	8,946	0.02%
2023/08/23	5	33.95	2	33.98	33.50	3	8,899	0.03%
2023/08/22	1	33.60	0	0.00	34.30	1	8,820	0.01%
2023/08/21	1	33.75	1	33.10	33.10	0	8,762	0.00%
2023/08/18	1	34.20	14	34.05	33.60	-13	8,824	-0.15%
2023/08/17	4	34.08	1	34.65	34.75	3	8,728	0.03%
2023/08/16	1	34.00	11	34.00	34.00	-10	8,555	-0.12%
2023/08/15	0	0.00	1	32.75	33.00	-1	8,358	-0.01%
2023/08/14	0	0.00	1	30.90	31.55	-1	8,209	-0.01%
2023/08/11	3	32.40	0	0.00	32.60	3	8,106	0.04%
2023/08/10	3	32.10	0	0.00	31.75	3	7,892	0.04%
2023/08/09	1	32.15	0	0.00	31.60	1	7,677	0.01%
2023/08/08	1	34.30	1	34.60	34.75	0	7,393	0.00%
2023/08/07	0	0.00	10	31.50	33.10	-10	6,983	-0.14%
2023/08/02	1	31.40	3	34.33	32.25	-2	6,631	-0.03%
2023/08/01	6	32.34	4	31.90	34.10	2	5,790	0.03%
2023/07/31	20	32.14	27	32.14	31.30	-7	5,477	-0.13%
2023/07/26	0	0.00	3	29.88	29.35	-3	5,134	-0.06%
2023/07/24	0	0.00	2	28.80	28.60	-2	5,044	-0.04%
2023/07/20	1	28.05	12	27.67	27.95	-11	4,974	-0.22%
2023/07/19	12	26.83	0	0.00	26.25	12	4,912	0.24%
2023/07/17	0	0.00	4	29.81	28.50	-4	4,817	-0.08%
2023/07/14	5	31.58	4	31.71	31.65	1	4,755	0.02%
2023/07/13	2	31.65	8	32.11	32.30	-6	4,668	-0.13%
2023/07/12	6	31.67	4	32.39	31.10	2	4,582	0.04%
2023/07/11	10	32.25	3	31.68	31.45	7	4,505	0.16%
2023/07/10	6	31.69	6	32.03	31.80	0	4,404	0.00%
2023/07/06	1	31.90	0	0.00	31.60	1	4,312	0.02%
2023/07/05	0	0.00	2	31.10	30.95	-2	4,209	-0.05%
2023/07/04	0	0.00	2	31.05	31.65	-2	4,133	-0.05%
2023/07/03	3	32.65	24	32.55	32.25	-21	4,070	-0.52%
2023/06/30	0	0.00	21	31.30	30.90	-21	3,924	-0.54%
2023/06/29	0	0.00	10	30.80	30.75	-10	3,882	-0.26%
2023/06/28	0	0.00	1	30.90	30.50	-1	3,837	-0.03%
2023/06/27	0	0.00	10	31.86	31.45	-10	3,768	-0.27%
2023/06/26	1	32.20	1	32.60	32.95	0	3,658	0.00%
2023/06/21	11	32.81	0	0.00	33.10	11	3,541	0.31%
2023/06/20	21	31.07	0	0.00	31.00	21	3,264	0.64%
2023/06/19	0	0.00	10	29.30	29.50	-10	3,027	-0.33%
2023/06/16	10	28.30	1	29.10	29.10	9	2,857	0.31%
2023/06/09	0	0.00	1	26.10	27.50	-1	2,253	-0.04%
2023/06/08	0	0.00	3	25.80	25.50	-3	2,101	-0.14%
2023/06/07	2	25.80	12	26.35	26.55	-10	2,027	-0.49%
2023/06/06	0	0.00	1	25.00	25.35	-1	1,906	-0.05%
2023/06/05	7	25.68	7	25.54	25.70	0	1,861	0.00%
2023/06/02	5	24.96	20	25.50	24.80	-15	1,797	-0.83%
2023/06/01	0	0.00	2	25.00	24.90	-2	1,749	-0.11%
2023/05/31	1	25.00	1	24.70	24.65	0	1,717	0.00%
2023/05/29	2	24.78	4	25.18	24.95	-2	1,632	-0.12%
2023/05/26	26	24.88	22	24.90	24.90	4	1,555	0.26%
2023/05/25	22	24.80	1	26.40	24.70	21	1,464	1.43%
2023/05/24	1	24.70	4	24.69	24.50	-3	1,256	-0.24%
2023/05/23	1	22.90	1	23.60	23.65	0	1,034	0.00%
2023/05/11	1	21.95	3	21.75	20.55	-2	796	-0.25%
2023/05/10	1	20.60	0	0.00	20.50	1	710	0.14%
2023/05/08	0	0.00	3	20.40	20.30	-3	630	-0.48%
2023/05/02	0	0.00	1	19.60	18.95	-1	538	-0.19%
2023/04/28	0	0.00	3	18.30	18.30	-3	508	-0.59%
2023/04/27	0	0.00	6	17.98	18.00	-6	488	-1.23%
2023/04/26	0	17.35	0	0.00	17.30	0	464	0.00%
2023/04/25	1	17.40	0	0.00	17.05	1	458	0.22%
2023/04/24	2	16.80	0	0.00	17.00	2	439	0.45%
2023/04/21	1	16.95	0	0.00	16.60	1	435	0.23%
2023/04/20	2	18.23	0	0.00	17.80	2	410	0.49%
2023/04/19	1	18.45	1	19.45	18.95	0	384	0.00%
2023/04/18	2	17.73	2	17.75	18.15	0	317	0.00%
2023/04/17	0	0.00	1	16.85	17.00	-1	262	-0.38%
2023/04/13	1	17.30	0	0.00	17.30	1	242	0.41%
2023/04/10	0	14.65	0	0.00	14.75	0	128	0.00%
2023/03/27	0	14.65	0	0.00	14.20	0	109	0.00%
2023/03/20	0	14.80	0	0.00	13.65	0	105	0.00%
2023/03/16	1	13.70	2	13.50	13.50	-1	103	-0.96%
2023/03/15	1	13.90	2	13.80	13.80	-1	106	-0.94%
2023/03/06	0	0.00	1	13.95	14.45	-1	143	-0.69%
2023/02/09	0	0.00	2	13.55	13.55	-2	132	-1.51%
2022/08/12	1	13.80	2	13.80	14.00	-1	184	-0.54%
2022/05/27	3	14.75	3	14.20	14.10	0	146	0.00%
2022/04/19	0	15.28	0	0.00	15.15	0	162	0.00%
2022/04/07	0	16.90	0	0.00	15.95	0	237	0.00%
2022/03/31	0	16.55	0	0.00	16.35	0	251	0.00%
2022/03/24	0	16.90	0	0.00	16.85	0	351	0.00%
2022/03/21	0	0.00	2	16.80	16.75	-2	425	-0.47%
2022/03/14	2	17.00	10	16.87	17.00	-8	606	-1.32%
2022/03/11	10	17.44	0	0.00	17.15	10	604	1.65%
2022/02/23	0	0.00	3	17.85	17.95	-3	585	-0.51%
2022/02/21	3	18.37	0	0.00	18.20	3	584	0.51%
2022/01/11	0	0.00	4	18.25	18.00	-4	584	-0.68%
2022/01/04	0	0.00	1	18.95	19.00	-1	573	-0.17%
2021/12/30	1	18.95	0	0.00	18.60	1	541	0.18%
2021/12/29	5	18.50	0	0.00	18.25	5	533	0.94%
2021/12/28	1	18.45	0	0.00	18.25	1	794	0.13%
2021/12/21	1	18.55	0	0.00	19.10	1	757	0.13%
2021/12/20	0	0.00	1	17.30	17.40	-1	711	-0.14%
2021/12/15	3	18.40	0	0.00	18.20	3	682	0.44%
2021/12/14	2	19.35	7	19.09	19.40	-5	635	-0.79%
2021/10/29	3	15.60	0	0.00	15.90	3	740	0.40%
2021/10/26	3	15.40	0	0.00	15.45	3	754	0.40%
2021/09/14	2	18.05	0	0.00	17.95	2	794	0.25%
2021/08/16	2	23.10	0	0.00	23.00	2	725	0.28%
2021/08/05	2	23.80	0	0.00	23.80	2	769	0.26%
2021/07/21	2	24.00	0	0.00	24.00	2	952	0.21%
2021/07/12	0	0.00	1	25.20	25.65	-1	1,051	-0.10%
2021/07/09	1	23.70	0	0.00	24.40	1	868	0.12%
2021/07/01	0	0.00	1	23.35	23.55	-1	1,085	-0.09%
2021/06/29	0	0.00	2	24.13	24.00	-2	1,147	-0.17%
2021/06/28	2	24.20	2	24.40	24.35	0	1,173	0.00%
2021/06/23	2	23.20	0	0.00	23.40	2	1,203	0.17%
2021/06/22	0	0.00	4	23.53	23.20	-4	1,229	-0.33%
2021/06/21	0	0.00	4	23.35	23.30	-4	1,239	-0.32%
2021/06/18	0	0.00	4	23.78	23.75	-4	1,270	-0.31%
2021/06/16	0	0.00	2	23.60	23.25	-2	1,409	-0.14%
2021/06/15	0	0.00	12	24.03	23.95	-12	1,434	-0.84%
2021/06/11	0	0.00	10	24.11	24.00	-10	1,477	-0.68%
2021/06/03	0	0.00	2	26.05	26.20	-2	1,864	-0.11%
2021/06/02	0	0.00	9	25.96	26.15	-9	2,005	-0.45%
2021/05/25	0	0.00	2	25.90	25.95	-2	2,335	-0.09%
2021/05/20	4	24.60	0	0.00	24.40	4	2,543	0.16%
2021/05/19	12	24.55	0	0.00	24.45	12	2,550	0.47%
2021/05/13	0	0.00	3	24.50	24.50	-3	2,516	-0.12%
2021/05/12	0	0.00	2	25.00	24.10	-2	2,502	-0.08%
2021/05/11	0	0.00	10	26.43	25.85	-10	2,479	-0.40%
2021/05/10	0	0.00	1	27.60	27.65	-1	2,475	-0.04%
2021/05/07	2	27.03	21	27.05	28.00	-19	2,469	-0.77%
2021/05/06	1	28.40	0	0.00	28.30	1	2,439	0.04%
2021/05/04	13	29.92	0	0.00	28.50	13	2,479	0.52%
2021/05/03	1	30.20	0	0.00	30.10	1	2,447	0.04%
2021/04/23	1	31.90	0	32.50	32.80	1	2,408	0.04%
2021/04/22	15	32.80	5	32.25	31.80	10	2,408	0.42%
2021/04/21	0	0.00	8	32.90	33.15	-8	2,385	-0.34%
2021/04/20	2	32.55	10	32.20	32.60	-8	2,375	-0.34%
2021/04/16	5	32.55	0	0.00	32.10	5	2,376	0.21%
2021/04/15	5	31.55	3	31.95	32.00	2	2,393	0.08%
2021/04/14	0	0.00	12	31.33	31.20	-12	2,395	-0.50%
2021/04/13	6	32.67	12	32.84	32.05	-6	2,455	-0.24%
2021/04/12	0	0.00	3	34.00	33.20	-3	2,445	-0.12%
2021/04/09	2	33.85	16	33.55	33.85	-14	2,428	-0.58%
2021/04/08	4	33.36	50	33.44	33.10	-46	2,396	-1.92%
2021/04/07	0	0.00	1	33.30	33.65	-1	2,411	-0.04%
2021/04/06	0	0.00	4	33.65	33.50	-4	2,551	-0.16%
2021/04/01	1	32.20	20	32.39	33.25	-19	2,593	-0.73%
2021/03/31	2	32.20	3	32.65	32.10	-1	2,594	-0.04%
2021/03/29	0	0.00	1	33.00	32.75	-1	2,609	-0.04%
2021/03/26	12	33.26	0	0.00	33.00	12	2,624	0.46%
2021/03/25	5	33.10	5	32.70	33.30	0	2,633	0.00%
2021/03/24	0	0.00	1	32.60	32.45	-1	2,639	-0.04%
2021/03/23	16	32.11	5	33.25	32.00	11	2,642	0.42%
2021/03/22	43	33.15	0	0.00	33.10	43	2,618	1.64%
2021/03/19	24	34.16	21	33.56	33.60	3	2,540	0.12%
2021/03/18	5	33.78	3	33.70	33.55	2	2,514	0.08%
2021/03/17	15	34.11	0	0.00	34.00	15	2,563	0.59%
2021/03/16	19	33.75	20	33.69	34.00	-1	2,527	-0.04%
2021/03/15	34	32.28	25	32.71	33.50	9	2,462	0.37%
2021/03/12	1	29.80	17	30.25	31.20	-16	2,386	-0.67%
2021/03/11	32	30.36	54	30.00	29.80	-22	2,364	-0.93%
2021/03/10	18	32.17	6	32.38	31.60	12	2,278	0.53%
2021/03/09	19	31.79	11	31.57	31.95	8	2,237	0.36%
2021/03/08	18	31.32	6	31.43	31.50	12	2,211	0.54%
2021/03/05	0	0.00	4	30.10	30.50	-4	2,134	-0.19%
2021/03/04	7	29.29	0	0.00	29.25	7	2,099	0.33%
2021/03/03	13	29.36	10	29.42	29.80	3	2,078	0.14%
2021/03/02	42	30.16	1	30.00	29.90	41	2,078	1.97%
2021/02/26	12	28.93	0.4	28.85	29.25	11.6	2,027	0.57%
2021/02/25	21	28.99	2	29.20	28.60	19	1,974	0.96%
2021/02/24	7	28.24	23	28.24	28.45	-16	1,931	-0.83%
2021/02/23	50	28.15	4	28.40	28.40	46	1,947	2.36%
2021/02/22	15	27.20	3	27.30	27.65	12	1,859	0.65%
2021/02/04	3	22.85	2	23.10	23.00	1	1,834	0.05%
2021/02/02	1	22.95	0	0.00	22.75	1	1,887	0.05%
2021/01/29	0	0.00	1	23.95	23.90	-1	1,906	-0.05%
2021/01/27	0	0.00	3	24.95	24.80	-3	1,908	-0.16%
2021/01/26	1	25.00	0	0.00	24.65	1	1,872	0.05%
2021/01/21	0	0.00	1	25.15	25.15	-1	1,920	-0.05%
2021/01/20	2	26.00	0	0.00	25.30	2	1,932	0.10%
2021/01/19	5	26.25	0	0.00	25.95	5	1,930	0.26%
2021/01/11	0	0.00	0.1	26.15	26.20	-0.1	1,967	-0.01%
2021/01/07	0	0.00	2	27.60	27.55	-2	2,022	-0.10%
2020/12/31	1	27.85	0	0.00	27.75	1	2,071	0.05%
2020/12/29	3	28.35	9	28.55	28.65	-6	2,039	-0.29%
2020/12/28	1	25.10	3	27.10	27.40	-2	1,914	-0.10%
2020/12/25	2	25.28	0	0.00	25.10	2	1,840	0.11%
2020/12/24	8	24.80	0	0.00	25.35	8	1,833	0.44%
2020/12/22	2	25.10	0	0.00	23.95	2	1,853	0.11%
2020/12/21	1	24.95	0	0.00	24.90	1	1,870	0.05%
2020/12/15	1	26.20	0	0.00	26.10	1	1,913	0.05%
2020/12/10	1	27.20	0	0.00	27.10	1	1,971	0.05%
2020/12/02	0	0.00	1	29.20	29.15	-1	2,696	-0.04%
2020/12/01	0	0.00	1	29.15	29.10	-1	2,725	-0.04%
2020/11/26	1	28.30	0	0.00	28.70	1	2,889	0.03%
2020/11/23	0	0.00	1	26.95	27.30	-1	3,088	-0.03%
2020/11/20	3	27.23	2	26.80	26.80	1	3,246	0.03%
2020/11/16	0	0.00	2	28.20	28.25	-2	4,189	-0.05%
2020/11/02	1	25.30	0	0.00	25.40	1	4,744	0.02%
2020/10/30	0	0.00	1	27.10	26.80	-1	4,741	-0.02%
2020/10/29	4	28.08	0	0.00	27.70	4	4,765	0.08%
2020/10/28	0	0.00	1	28.15	28.40	-1	4,769	-0.02%
2020/10/20	0	0.00	13	27.65	27.65	-13	4,974	-0.26%
2020/10/16	53	28.35	40	28.73	27.70	13	5,100	0.25%
2020/10/12	3	28.20	3	27.30	27.30	0	5,650	0.00%
2020/10/08	1	30.20	0	0.00	30.10	1	5,607	0.02%
2020/10/06	2	28.50	1	28.80	28.80	1	5,640	0.02%
2020/09/24	1	30.30	1	30.20	29.80	0	5,674	0.00%
2020/09/21	1	31.10	0	0.00	31.25	1	5,656	0.02%
2020/09/17	1	32.85	1	33.20	32.50	0	5,712	0.00%
2020/09/16	3	32.70	0	0.00	32.55	3	5,788	0.05%
2020/09/15	1	33.75	0	0.00	33.00	1	5,828	0.02%
2020/09/14	1	33.45	1	34.10	33.65	0	5,887	0.00%
2020/09/11	3	34.80	2	33.63	33.50	1	5,838	0.02%
2020/09/10	2	37.15	0	0.00	37.00	2	5,677	0.04%
2020/09/09	1	38.75	6	38.74	38.55	-5	5,512	-0.09%
2020/09/08	2	38.38	1	38.50	37.85	1	5,336	0.02%
2020/09/07	0	0.00	3	38.00	36.80	-3	5,218	-0.06%
2020/09/04	2	37.40	1	36.00	37.45	1	5,180	0.02%
2020/09/03	5	37.50	5	37.30	36.55	0	5,128	0.00%
2020/09/02	5	36.56	5	35.60	37.75	0	5,057	0.00%
2020/09/01	0	0.00	6	35.10	35.00	-6	4,960	-0.12%
2020/08/31	2	35.45	0	0.00	35.20	2	4,912	0.04%
2020/08/28	0	0.00	7	34.21	34.40	-7	4,846	-0.14%
2020/08/27	5	36.36	7	35.95	35.00	-2	4,749	-0.04%
2020/08/26	0	0.00	1	34.00	36.40	-1	4,664	-0.02%
2020/08/25	42	33.73	22	34.01	34.70	20	4,504	0.44%
2020/08/24	1	30.05	6	29.58	31.55	-5	3,995	-0.13%
2020/08/21	0	0.00	4	28.84	28.70	-4	3,682	-0.11%
2020/08/20	2	27.90	6	28.93	27.05	-4	3,632	-0.11%
2020/08/19	21	28.75	29	29.46	28.70	-8	3,568	-0.22%
2020/08/18	7	27.95	3	28.42	28.35	4	3,412	0.12%
2020/08/17	1	28.10	2	28.05	27.50	-1	3,405	-0.03%
2020/08/13	4	27.61	32	28.08	28.85	-28	3,349	-0.84%
2020/08/12	1	26.80	2	27.13	27.05	-1	3,271	-0.03%
2020/08/11	10	28.00	0	0.00	27.40	10	3,249	0.31%
2020/08/07	10	29.75	1	29.60	29.20	9	3,173	0.28%
2020/08/04	1	27.50	1	28.00	27.30	0	2,960	0.00%
2020/08/03	1	27.00	0	0.00	26.70	1	2,919	0.03%
2020/07/31	2	26.50	2	26.38	26.45	0	2,891	0.00%
2020/07/30	2	26.23	2	26.23	26.10	0	2,877	0.00%
2020/07/29	1	26.45	1	26.60	26.45	0	2,842	0.00%
2020/07/28	1	25.10	1	26.10	25.35	0	2,774	0.00%
2020/07/27	5	25.67	1	24.70	24.65	4	2,695	0.15%
2020/07/24	10	27.30	15	27.28	27.30	-5	2,601	-0.19%
2020/07/21	1	28.00	0	0.00	27.55	1	2,409	0.04%
2020/07/20	1	29.50	2	29.53	28.65	-1	2,318	-0.04%
2020/07/17	0	0.00	4	28.65	28.65	-4	1,818	-0.22%
2020/07/14	4	27.45	0	0.00	26.50	4	1,640	0.24%
2020/07/13	1	28.90	0	0.00	29.15	1	1,563	0.06%
2020/07/09	0	0.00	3	29.60	29.60	-3	1,445	-0.21%
2020/07/06	0	26.20	5	26.40	26.30	-5	1,317	-0.38%
2020/06/19	0	0.00	0.1	22.45	22.45	-0.1	777	-0.01%
2020/06/18	0	0.00	6	19.60	20.45	-6	663	-0.90%
2020/06/03	6	18.45	0	0.00	18.90	6	454	1.32%
2020/05/27	0	0.00	5	16.85	17.05	-5	355	-1.41%
2020/05/26	0	0.00	15	17.07	17.20	-15	330	-4.54%
2020/05/25	0	0.00	20	16.80	16.80	-20	293	-6.81%
2020/05/21	0	0.00	40	14.35	14.30	-40	214	-18.67%
2020/03/17	0	9.60	0	0.00	9.50	0	111	0.00%
2020/02/06	0	10.95	0	0.00	10.95	0	123	0.00%
2019/10/25	0	0.00	2	13.20	13.15	-2	303	-0.66%
2019/10/22	2	13.25	0	0.00	13.25	2	295	0.68%
2019/10/03	2	13.58	2	13.50	13.50	0	319	0.00%
2019/07/30	5	10.85	0	0.00	10.90	5	143	3.48%
2019/07/19	5	11.05	0	0.00	11.10	5	129	3.87%
2019/06/11	2	10.90	0	0.00	11.00	2	216	0.92%
2019/05/23	2	11.20	0	0.00	11.40	2	241	0.83%
2019/05/10	0	0.00	2	12.20	12.15	-2	249	-0.80%
2019/05/03	2	12.50	0	0.00	12.40	2	247	0.81%
2019/03/27	0	0.00	3	13.40	13.20	-3	220	-1.36%
2019/03/26	1	14.20	1	13.90	13.25	0	217	0.00%
2019/02/15	0	11.40	0	0.00	11.30	0	106	0.01%
2019/01/17	3	11.35	0	0.00	11.35	3	105	2.85%
2019/01/16	0	0.00	3	11.40	11.50	-3	106	-2.82%
2018/10/04	0	0.00	1	12.70	12.70	-1	308	-0.32%
2018/10/03	1	13.15	1	13.00	12.80	0	309	0.00%
2018/10/02	1	12.85	0	0.00	12.70	1	307	0.33%
2018/09/13	1	13.45	1	13.10	13.10	0	274	0.00%
2018/09/12	70	12.77	70	12.75	13.75	0	245	0.00%
2018/09/11	0	0.00	1	12.40	12.50	-1	153	-0.65%
2018/07/23	1	11.15	0	0.00	10.65	1	104	0.96%
2018/03/13	0	0.00	3	14.50	14.50	-3	318	-0.95%
2018/02/12	0	14.25	0	0.00	14.25	0	311	0.00%
2018/02/09	0	13.75	0	0.00	13.75	0	309	0.00%
2018/02/07	0	0.00	0	14.45	14.30	0	309	-0.01%
2018/02/05	0	15.80	0	0.00	15.80	0	307	0.00%
2018/02/02	0	16.00	0	0.00	16.00	0	307	0.00%
2018/02/01	0	16.05	0	0.00	16.15	0	312	0.00%
2018/01/31	0	16.10	0	0.00	16.20	0	333	0.00%
2018/01/30	0	16.45	0	0.00	16.45	0	343	0.00%
2018/01/29	0	15.80	0	0.00	15.95	0	340	0.00%
2018/01/26	0	16.00	0	0.00	16.15	0	367	0.00%
2018/01/23	0	16.60	1	16.65	16.70	-1	423	-0.23%
2018/01/22	1	16.80	0	0.00	17.00	1	421	0.24%
2018/01/19	3	17.10	0	0.00	17.45	3	404	0.74%
2018/01/17	3	15.05	1	15.10	15.15	2	326	0.61%
2018/01/16	1	13.80	0	0.00	13.80	1	319	0.31%