旭品 (3325)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.50
漲跌
--
漲幅
0.00%
成交量
553張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	12	32.51	32.50	-12	4,761	-0.25%
2024/04/24	0	33.45	0	0.00	33.15	0	4,770	0.00%
2024/04/22	0	34.20	0	0.00	32.40	0	4,821	0.00%
2024/04/19	0	34.18	2	34.95	34.10	-2	4,845	-0.04%
2024/04/18	0	0.00	12	33.70	35.50	-12	4,878	-0.25%
2024/04/17	0	34.00	0	0.00	34.05	0	4,910	0.00%
2024/04/16	0	33.60	0	0.00	33.50	0	4,929	0.00%
2024/04/15	0	0.00	10	35.50	35.45	-10	4,960	-0.20%
2024/04/02	0	36.97	2	37.25	37.00	-2	5,631	-0.04%
2024/04/01	0	0.00	2	37.10	37.40	-2	5,737	-0.03%
2024/03/29	10	38.18	6	38.08	37.40	4	5,808	0.07%
2024/03/28	20	38.63	2	38.00	37.35	18	5,869	0.31%
2024/03/27	0	36.35	0	0.00	36.15	0	5,815	0.00%
2024/03/26	0	0.00	10	36.40	36.20	-10	5,823	-0.17%
2024/03/25	0	0.00	1	37.90	37.50	-1	5,830	-0.02%
2024/03/22	4	37.55	3	37.80	37.65	1	5,838	0.02%
2024/03/19	2	38.10	0	0.00	37.65	2	5,872	0.03%
2024/03/15	15	38.65	16	38.50	38.65	-1	5,945	-0.02%
2024/03/14	6	39.23	21	38.97	38.75	-15	6,046	-0.25%
2024/03/13	43	40.61	63	41.98	40.50	-20	6,045	-0.33%
2024/03/12	69	43.01	23	42.71	42.25	46	5,954	0.77%
2024/03/11	15	40.10	22	40.47	40.70	-7	5,601	-0.12%
2024/03/08	61	39.03	72	41.37	38.55	-11	5,590	-0.20%
2024/03/07	66	42.11	52	42.25	40.50	14	5,704	0.25%
2024/03/06	104	41.99	49.2	41.49	42.50	54.8	5,313	1.03%	大買/
2024/03/05	0	0.00	18	37.34	40.75	-18	4,300	-0.42%
2024/03/04	0	0.00	3	37.40	37.05	-3	4,088	-0.07%
2024/03/01	0	0.00	5.3	37.08	37.10	-5.3	4,120	-0.13%
2024/02/29	1	35.60	1	35.70	36.85	0	4,204	0.00%
2024/02/22	16	36.80	16	36.90	36.80	0	5,336	0.00%
2024/02/21	25	37.44	29	37.97	37.00	-4	5,336	-0.07%
2024/02/20	17	36.46	16	37.10	36.45	1	5,237	0.02%
2024/02/19	0	0.00	1	37.90	37.60	-1	5,233	-0.02%
2024/02/16	0	0.00	11	37.40	37.40	-11	5,254	-0.21%
2024/02/15	2	36.65	2	35.75	36.55	0	5,258	0.00%
2024/02/01	1	35.95	0	0.00	35.90	1	5,328	0.02%
2024/01/30	0	0.00	5	37.20	36.80	-5	5,416	-0.09%
2024/01/29	0	0.00	1	36.80	36.80	-1	5,425	-0.02%
2024/01/26	1	36.00	0	0.00	35.75	1	5,448	0.02%
2024/01/24	0	0.00	2	37.05	37.05	-2	5,498	-0.04%
2024/01/23	24	38.03	17	37.94	37.80	7	5,557	0.13%
2024/01/22	1	37.30	10	37.43	38.65	-9	5,547	-0.16%
2024/01/19	0	0.00	2	36.35	36.05	-2	5,540	-0.04%
2024/01/17	0	0.00	3	36.22	35.65	-3	5,710	-0.05%
2024/01/16	1	36.85	15	36.03	35.80	-14	5,752	-0.24%
2024/01/15	1	36.90	0	0.00	36.80	1	5,820	0.02%
2024/01/12	2	38.08	3	38.10	36.85	-1	5,875	-0.02%
2024/01/10	2	38.20	0	0.00	37.80	2	5,951	0.03%
2024/01/09	8	38.23	2	38.80	38.30	6	6,040	0.10%
2024/01/08	14	38.46	20	38.15	38.00	-6	6,097	-0.10%
2024/01/05	3	38.40	1	38.15	38.40	2	6,300	0.03%
2024/01/04	128	37.92	129	39.30	37.95	-1	6,528	-0.02%	大買/大賣/
2024/01/03	139	40.52	114	39.16	39.35	25	6,719	0.37%	大買/大賣/
2024/01/02	1	38.70	24	38.98	39.45	-23	7,039	-0.33%
2023/12/29	56	38.22	83	38.20	38.20	-27	7,394	-0.37%
2023/12/28	98	39.02	68	38.89	38.70	30	8,243	0.36%
2023/12/27	21	39.00	18	38.70	39.00	3	9,249	0.03%
2023/12/26	5	38.00	9	38.41	38.50	-4	9,677	-0.04%
2023/12/25	21	38.03	2	37.85	37.75	19	9,955	0.19%
2023/12/22	1	36.90	0	0.00	36.55	1	9,892	0.01%
2023/12/20	0	0.00	3	37.35	37.35	-3	9,860	-0.03%
2023/12/12	62	36.27	62	37.45	36.25	0	10,091	0.00%
2023/12/11	59	37.80	60	38.00	37.85	-1	10,058	-0.01%
2023/12/08	77	38.21	77	38.11	38.05	0	9,947	0.00%
2023/12/07	64	37.89	66	37.20	37.45	-2	9,926	-0.02%
2023/12/06	83	37.27	83	38.11	37.25	0	9,901	0.00%
2023/12/05	78	37.33	76	36.51	37.70	2	9,912	0.02%
2023/12/04	47	38.65	38	37.00	37.10	9	9,799	0.09%
2023/12/01	2.1	36.16	4	36.10	36.25	-1.9	9,545	-0.02%
2023/11/30	0	0.00	1	35.40	35.20	-1	9,534	-0.01%
2023/11/29	29	35.25	29	35.10	35.25	0	9,600	0.00%
2023/11/27	46	35.78	45	36.21	35.60	1	9,850	0.01%
2023/11/24	49	36.31	48.2	35.32	35.55	0.8	10,127	0.01%
2023/11/22	173	35.85	168	35.48	36.00	5	9,983	0.05%	大買/大賣/
2023/11/21	3	33.52	12	33.88	34.10	-9	9,410	-0.10%
2023/11/17	3	31.18	0	0.00	31.15	3	9,334	0.03%
2023/11/15	0.1	31.85	1	32.20	31.25	-0.9	9,713	-0.01%
2023/11/14	0.1	31.75	2	31.88	31.90	-1.9	9,891	-0.02%
2023/11/13	0	0.00	1.6	31.78	31.85	-1.6	10,069	-0.02%
2023/11/10	0	0.00	1	30.75	30.70	-1	10,229	-0.01%
2023/11/08	1	32.20	0	0.00	32.20	1	10,418	0.01%
2023/11/06	1	31.90	5	31.90	31.80	-4	10,752	-0.04%
2023/11/03	1	31.85	1	31.75	31.50	0	11,029	0.00%
2023/11/02	0	0.00	1	31.20	31.60	-1	11,486	-0.01%
2023/11/01	30	30.90	32	29.78	30.90	-2	11,652	-0.02%
2023/10/31	3	30.53	4	30.09	29.75	-1	11,817	-0.01%
2023/10/30	0	0.00	2	31.75	31.60	-2	12,606	-0.02%
2023/10/27	0	0.00	2	32.05	32.05	-2	12,889	-0.02%
2023/10/26	79	31.78	163	31.90	31.60	-84	13,091	-0.64%	大賣/
2023/10/25	4	32.89	5	32.98	32.65	-1	13,120	-0.01%
2023/10/24	0	0.00	5	31.28	31.65	-5	13,001	-0.04%
2023/10/23	92	31.38	1	31.85	30.75	91	13,041	0.70%
2023/10/20	39	30.62	36.2	31.85	30.60	2.8	12,954	0.02%
2023/10/19	1	32.35	4	32.25	32.15	-3	12,899	-0.02%
2023/10/17	1	34.50	0	0.00	34.50	1	12,843	0.01%
2023/10/16	37.1	35.96	37	36.45	35.50	0.1	12,775	0.00%
2023/10/13	88	36.76	86	37.98	36.75	2	12,755	0.02%
2023/10/12	114	37.65	116	37.78	37.40	-2	12,632	-0.02%	大買/大賣/
2023/10/11	74.1	39.25	70	41.52	38.25	4.1	12,506	0.03%
2023/10/06	89.1	42.81	94	43.00	42.50	-4.9	12,275	-0.04%
2023/10/05	90	41.46	94	41.75	41.80	-4	11,730	-0.03%
2023/10/04	84	40.72	113	40.22	41.30	-29	11,416	-0.25%	大賣/
2023/10/03	524.1	40.55	508.4	40.66	40.65	15.6	10,605	0.15%	大買/大賣/
2023/10/02	461.6	38.44	455	38.70	39.45	6.6	9,482	0.07%	大買/大賣/
2023/09/28	6	34.98	25.1	34.99	35.90	-19.1	9,039	-0.21%
2023/09/27	15.1	31.90	10	32.64	32.65	5.1	8,751	0.06%
2023/09/25	1	31.80	0	0.00	31.95	1	8,867	0.01%
2023/09/22	136	31.98	136	31.41	32.00	0	8,881	0.00%	大買/大賣/
2023/09/21	75.1	31.88	74	32.65	31.90	1.1	8,898	0.01%
2023/09/20	4	33.95	3	33.17	32.40	1	8,897	0.01%
2023/09/19	0	33.95	0	0.00	32.85	0	8,866	0.00%
2023/09/18	0.1	33.25	0	0.00	33.55	0.1	8,909	0.00%
2023/09/15	1	33.90	3	33.90	33.80	-2	9,137	-0.02%
2023/09/14	0	0.00	1	32.50	33.10	-1	9,246	-0.01%
2023/09/13	1.1	31.51	0	0.00	31.70	1.1	9,359	0.01%
2023/09/11	32	32.14	33.4	32.88	32.05	-1.4	9,683	-0.01%
2023/09/08	67	33.30	67	33.04	33.20	0	9,669	0.00%
2023/09/07	51.1	32.51	52	33.01	32.50	-0.9	9,630	-0.01%
2023/09/06	70	33.19	74	33.30	33.20	-4	9,662	-0.04%
2023/09/05	92	33.47	89	32.82	33.00	3	9,699	0.03%
2023/09/04	32.1	33.46	30	33.43	33.20	2.1	9,695	0.02%
2023/09/01	98	33.62	98	34.38	33.65	0	9,687	0.00%
2023/08/31	82	34.03	83	33.75	34.00	-1	9,600	-0.01%
2023/08/30	56	33.61	58	33.62	33.85	-2	9,419	-0.02%
2023/08/28	0.1	30.70	2	30.70	29.80	-1.9	9,016	-0.02%
2023/08/25	1	31.70	1	32.30	31.60	0	8,965	0.00%
2023/08/24	53	33.23	48	33.74	32.80	5	8,946	0.06%
2023/08/23	75.4	34.44	73	34.16	33.50	2.4	8,899	0.03%
2023/08/22	90	33.94	81	33.59	34.30	9	8,820	0.10%
2023/08/21	79	33.21	76	34.34	33.10	3	8,762	0.03%
2023/08/18	62	33.99	66	34.66	33.60	-4	8,824	-0.05%
2023/08/17	75	34.20	75	33.79	34.75	0	8,728	0.00%
2023/08/16	84	33.58	84.1	32.64	34.00	-0.1	8,555	0.00%
2023/08/15	6.1	32.87	5	33.10	33.00	1.1	8,358	0.01%
2023/08/14	64	31.58	66	32.06	31.55	-2	8,209	-0.02%
2023/08/11	185	32.30	185	32.25	32.60	0	8,106	0.00%	大買/大賣/
2023/08/10	81	32.66	81	32.20	31.75	0	7,892	0.00%
2023/08/09	19	31.62	56	31.56	31.60	-37	7,677	-0.48%
2023/08/08	153	34.68	114	34.39	34.75	39	7,393	0.53%	大買/大賣/
2023/08/07	54	32.09	51	30.38	33.10	3	6,983	0.04%
2023/08/04	58	30.79	67	31.67	30.45	-9	6,832	-0.13%
2023/08/02	474	36.41	554	35.14	32.25	-80	6,631	-1.21%	大買/大賣/
2023/08/01	133	33.56	60	32.65	34.10	73	5,790	1.26%	大買/
2023/07/31	28	32.04	28	31.75	31.30	0	5,477	0.00%
2023/07/28	5	30.21	12	30.67	30.85	-7	5,210	-0.13%
2023/07/26	2	30.28	1	29.95	29.35	1	5,134	0.02%
2023/07/25	0.1	28.35	2	29.00	29.00	-1.9	5,050	-0.04%
2023/07/24	0	0.00	3	28.60	28.60	-3	5,044	-0.06%
2023/07/21	1	29.35	1	27.10	28.45	0	5,014	0.00%
2023/07/20	0	0.00	9	27.95	27.95	-9	4,974	-0.18%
2023/07/19	1	26.85	8	26.25	26.25	-7	4,912	-0.14%
2023/07/18	8	27.23	32	27.09	27.15	-24	4,885	-0.49%
2023/07/17	37	28.80	77	29.58	28.50	-40	4,817	-0.83%
2023/07/14	51	31.42	52	32.87	31.65	-1	4,755	-0.02%
2023/07/13	0	0.00	13	32.30	32.30	-13	4,668	-0.28%
2023/07/12	59	31.04	66	31.56	31.10	-7	4,582	-0.15%
2023/07/11	48	31.53	52	32.17	31.45	-4	4,505	-0.09%
2023/07/10	3	31.47	2	31.00	31.80	1	4,404	0.02%
2023/07/07	34	30.32	35	31.08	30.30	-1	4,347	-0.02%
2023/07/05	1	32.60	1	31.00	30.95	0	4,209	0.00%
2023/07/04	56	31.66	57	31.74	31.65	-1	4,133	-0.02%
2023/07/03	1	32.25	2	30.90	32.25	-1	4,070	-0.02%
2023/06/30	0	0.00	1	31.25	30.90	-1	3,924	-0.03%
2023/06/28	2	30.88	1	30.85	30.50	1	3,837	0.03%
2023/06/27	39	31.10	39	32.14	31.45	0	3,768	0.00%
2023/06/26	43	33.05	46	32.32	32.95	-3	3,658	-0.08%
2023/06/21	64	32.87	66	31.51	33.10	-2	3,541	-0.06%
2023/06/20	81	30.85	79	29.86	31.00	2	3,264	0.06%
2023/06/19	46	29.39	45	29.58	29.50	1	3,027	0.03%
2023/06/16	47	28.92	67	28.67	29.10	-20	2,857	-0.70%
2023/06/15	64	27.68	57	26.52	28.15	7	2,556	0.27%
2023/06/14	49.1	26.38	51	26.33	26.45	-1.9	2,438	-0.08%
2023/06/13	0	0.00	15	26.30	26.60	-15	2,397	-0.63%
2023/06/12	33	25.99	34	26.53	25.95	-1	2,338	-0.04%
2023/06/09	11	27.40	8	27.19	27.50	3	2,253	0.13%
2023/06/08	36	26.22	1	26.15	25.50	35	2,101	1.67%
2023/06/07	9	26.11	9	26.31	26.55	0	2,027	0.00%
2023/06/06	5	24.85	5	25.25	25.35	0	1,906	0.00%
2023/06/05	7	25.70	8.9	25.53	25.70	-1.9	1,861	-0.10%
2023/06/02	1	24.80	0	0.00	24.80	1	1,797	0.06%
2023/06/01	0	0.00	5	25.00	24.90	-5	1,749	-0.29%
2023/05/31	1	24.70	1	24.65	24.65	0	1,717	0.00%
2023/05/30	2	24.20	4	24.40	24.75	-2	1,680	-0.12%
2023/05/29	0	0.00	1	25.10	24.95	-1	1,632	-0.06%
2023/05/26	9	25.13	7	24.87	24.90	2	1,555	0.13%
2023/05/25	5	25.52	7	25.34	24.70	-2	1,464	-0.14%
2023/05/24	147	24.85	153	24.74	24.50	-6	1,256	-0.48%	大買/大賣/
2023/05/23	12	23.04	0	0.00	23.65	12	1,034	1.16%
2023/05/22	0	0.00	1	21.10	21.50	-1	910	-0.11%
2023/05/18	0	0.00	20	19.61	19.60	-20	861	-2.32%
2023/05/17	0	0.00	29	20.02	20.00	-29	849	-3.41%
2023/05/12	0	0.00	2	19.70	20.30	-2	820	-0.24%
2023/05/11	22	20.71	5	20.56	20.55	17	796	2.13%
2023/05/08	10	19.75	0	0.00	20.30	10	630	1.59%
2023/05/04	0	0.00	5	19.50	19.40	-5	587	-0.85%
2023/05/03	0	0.00	1	19.00	18.80	-1	552	-0.18%
2023/05/02	0	0.00	2	19.73	18.95	-2	538	-0.37%
2023/04/28	11	18.50	0	0.00	18.30	11	508	2.16%
2023/04/27	2	18.30	14	17.84	18.00	-12	488	-2.46%
2023/04/26	0	17.40	17	17.11	17.30	-17	464	-3.66%
2023/04/25	1	16.95	1	17.65	17.05	0	458	0.00%
2023/04/21	7	16.82	6	16.60	16.60	1	435	0.23%
2023/04/20	3	18.53	0	0.00	17.80	3	410	0.73%
2023/04/19	10	19.08	21	18.95	18.95	-11	384	-2.86%
2023/04/18	11	18.05	0	0.00	18.15	11	317	3.47%
2023/04/14	10	17.22	0	0.00	16.95	10	252	3.96%
2023/04/13	36	16.93	0	0.00	17.30	36	242	14.82%
2023/04/12	10	17.00	0	0.00	17.05	10	227	4.39%
2023/04/07	0	0.00	1	14.40	14.40	-1	120	-0.83%
2023/04/06	1	14.10	0	0.00	14.10	1	111	0.90%
2023/03/27	0	14.65	0	0.00	14.20	0	109	0.00%
2023/03/10	0	0.00	2	14.20	14.25	-2	105	-1.90%
2023/03/09	2	14.50	0	0.00	14.50	2	106	1.88%
2023/02/15	0	13.85	0	0.00	13.45	0	134	0.00%
2023/02/14	0	0.00	5	13.40	13.55	-5	133	-3.74%
2023/02/06	3	13.55	5	13.77	13.80	-2	129	-1.54%
2023/02/03	0	0.00	19	13.82	13.75	-19	126	-15.01%
2023/02/02	0	0.00	8	13.33	13.40	-8	118	-6.78%
2023/02/01	0	0.00	6	12.95	13.00	-6	116	-5.14%
2023/01/31	0	0.00	3	12.80	12.80	-3	119	-2.51%
2023/01/17	0	0.00	5	12.60	12.60	-5	136	-3.65%
2023/01/03	0	0.00	2	12.45	12.55	-2	141	-1.41%
2022/12/26	5	12.30	0	0.00	12.50	5	142	3.51%
2022/12/22	0	0.00	2	12.50	12.50	-2	143	-1.39%
2022/12/20	16	12.45	0	0.00	12.30	16	145	10.98%
2022/12/14	20	12.88	0	0.00	12.90	20	152	13.08%
2022/12/09	0	0.00	2	12.63	12.65	-2	153	-1.30%
2022/12/07	7	12.79	0	0.00	12.80	7	159	4.39%
2022/12/06	1	13.10	0	0.00	13.15	1	162	0.62%
2022/11/30	15	12.92	16	12.90	13.20	-1	159	-0.63%
2022/11/29	11	13.02	19	13.01	13.00	-8	156	-5.11%
2022/11/28	8	12.48	0	0.00	12.45	8	120	6.64%
2022/11/24	0	0.00	7	12.63	12.35	-7	117	-5.96%
2022/11/16	7	12.20	0	0.00	12.15	7	112	6.22%
2022/11/03	0	11.84	0	0.00	11.80	0	162	0.00%
2022/10/19	0	11.60	0	0.00	11.40	0	173	0.00%
2022/10/07	0	12.40	0	0.00	12.35	0	168	0.00%
2022/08/23	0	0.00	3	13.97	13.95	-3	192	-1.56%
2022/08/10	0	0.00	1	14.15	14.15	-1	184	-0.54%
2022/07/29	1	12.30	0	0.00	12.35	1	132	0.76%
2022/07/13	0	0.00	3	11.65	11.65	-3	143	-2.09%
2022/05/24	0	0.00	1	13.85	13.85	-1	151	-0.66%
2022/05/20	1	14.10	0	0.00	13.95	1	155	0.64%
2022/05/19	3	13.55	3	13.95	13.90	0	161	0.00%
2022/05/18	0	0.00	2	14.20	14.20	-2	163	-1.23%
2022/04/15	0	15.40	0	0.00	15.30	0	171	0.00%
2022/04/07	0	0.00	1	16.40	15.95	-1	237	-0.42%
2022/03/31	2	16.35	0	0.00	16.35	2	251	0.79%
2022/03/28	0	16.50	0	0.00	16.50	0	299	0.00%
2022/03/25	0	17.00	0	0.00	16.60	0	345	0.00%
2022/03/24	0	16.95	0	0.00	16.85	0	351	0.00%
2022/03/16	1	16.55	0	0.00	16.55	1	606	0.16%
2022/02/22	0	18.25	0	0.00	18.10	0	585	0.00%
2022/02/21	0	0.00	1	18.10	18.20	-1	584	-0.17%
2022/02/14	2	16.85	0	0.00	17.00	2	583	0.34%
2022/01/25	3	16.50	0	0.00	16.35	3	586	0.51%
2022/01/24	1	16.55	0	0.00	16.50	1	587	0.17%
2022/01/13	1	17.55	0	0.00	17.50	1	586	0.17%
2022/01/12	3	17.55	0	0.00	17.50	3	589	0.51%
2021/12/30	2	18.48	0	0.00	18.60	2	541	0.37%
2021/12/28	1	18.30	0	0.00	18.25	1	794	0.13%
2021/12/21	0	0.00	1	18.60	19.10	-1	757	-0.13%
2021/12/17	1	17.70	1	17.70	17.75	0	706	0.00%
2021/12/16	0	0.00	1	18.30	18.20	-1	697	-0.14%
2021/12/14	6	19.13	4	19.29	19.40	2	635	0.31%
2021/11/26	0	0.00	4	15.89	15.55	-4	603	-0.66%
2021/11/18	0	0.00	0	16.13	16.15	0	620	0.00%
2021/11/01	2	16.15	0	0.00	16.15	2	738	0.27%
2021/10/28	0	0.00	1	15.80	15.85	-1	747	-0.13%
2021/10/25	1	15.35	0	0.00	15.55	1	763	0.13%
2021/10/15	1	15.75	0	0.00	15.90	1	792	0.13%
2021/10/06	1	16.75	0	0.00	16.50	1	822	0.12%
2021/10/05	109	17.06	109	17.24	16.55	0	1,011	0.00%	大買/大賣/
2021/09/30	4	17.18	4	17.33	17.00	0	752	0.00%
2021/09/24	2	16.80	0	0.00	17.00	2	763	0.26%
2021/09/22	0	0.00	1	16.65	16.70	-1	771	-0.13%
2021/09/08	1	17.95	1	18.00	17.95	0	809	0.00%
2021/09/07	16	18.27	15	18.47	18.15	1	820	0.12%
2021/09/01	1	18.35	0	0.00	18.55	1	777	0.13%
2021/08/19	0	0.00	2	17.10	17.30	-2	771	-0.26%
2021/08/18	2	16.95	0	0.00	17.70	2	766	0.26%
2021/08/16	0	0.00	5	23.00	23.00	-5	725	-0.69%
2021/08/02	0	0.00	32	23.50	23.70	-32	817	-3.91%
2021/07/29	0	0.00	29	23.50	23.80	-29	854	-3.39%
2021/07/28	0	0.00	10	23.30	23.20	-10	854	-1.17%
2021/07/12	4	25.29	4	25.53	25.65	0	1,051	0.00%
2021/07/02	0	0.00	1	23.70	23.80	-1	1,065	-0.09%
2021/06/18	0	0.00	1	23.75	23.75	-1	1,270	-0.08%
2021/05/28	1	26.00	0	0.00	26.00	1	2,127	0.05%
2021/05/25	10	25.93	10	25.72	25.95	0	2,335	0.00%
2021/05/19	0	24.30	0	0.00	24.45	0	2,550	0.00%
2021/05/18	43	24.34	0	0.00	24.35	43	2,549	1.69%
2021/05/17	0	0.00	3	22.83	22.15	-3	2,543	-0.12%
2021/05/12	1	25.05	0	0.00	24.10	1	2,502	0.04%
2021/05/11	0	0.00	1	26.20	25.85	-1	2,479	-0.04%
2021/05/10	0	0.00	2	27.55	27.65	-2	2,475	-0.08%
2021/05/07	2	27.33	0	0.00	28.00	2	2,469	0.08%
2021/05/04	3	27.95	10	29.00	28.50	-7	2,479	-0.28%
2021/05/03	2	30.53	5	30.30	30.10	-3	2,447	-0.12%
2021/04/28	0	0.00	0	32.25	32.00	0	2,427	0.00%
2021/04/26	0	0.00	1	32.85	32.70	-1	2,419	-0.04%
2021/04/22	0	0.00	1	32.95	31.80	-1	2,408	-0.04%
2021/04/21	1	33.50	37	33.19	33.15	-36	2,385	-1.51%
2021/04/20	1	32.55	0	0.00	32.60	1	2,375	0.04%
2021/04/19	0	32.60	37	32.59	32.60	-37	2,376	-1.56%
2021/04/16	0	0.00	107	32.06	32.10	-107	2,376	-4.50%	大賣/鉅額交易
2021/04/14	3	31.77	2	30.55	31.20	1	2,395	0.04%
2021/04/13	1	32.05	16	32.34	32.05	-15	2,455	-0.61%
2021/04/12	2	33.78	106	34.00	33.20	-104	2,445	-4.25%	大賣/鉅額交易
2021/04/09	0	0.00	10	33.78	33.85	-10	2,428	-0.41%
2021/04/08	0	0.00	10	33.70	33.10	-10	2,396	-0.42%
2021/04/07	2	33.33	6	33.75	33.65	-4	2,411	-0.17%
2021/04/06	1	33.50	60	33.69	33.50	-59	2,551	-2.31%
2021/03/31	1	32.06	0	0.00	32.10	1	2,594	0.04%
2021/03/26	1	33.15	0	0.00	33.00	1	2,624	0.04%
2021/03/24	0	32.95	30	32.62	32.45	-30	2,639	-1.14%
2021/03/22	1	33.10	2	34.00	33.10	-1	2,618	-0.04%
2021/03/19	52	34.48	21	34.43	33.60	31	2,540	1.22%
2021/03/18	2	33.75	0	0.00	33.55	2	2,514	0.08%
2021/03/17	26	34.71	2	34.00	34.00	24	2,563	0.94%
2021/03/16	29	34.13	38	33.83	34.00	-9	2,527	-0.36%
2021/03/15	164	32.26	20	32.43	33.50	144	2,462	5.85%	大買/鉅額交易
2021/03/12	27	30.90	0	0.00	31.20	27	2,386	1.13%
2021/03/11	28	29.82	6	30.10	29.80	22	2,364	0.93%
2021/03/10	1	32.30	71	32.00	31.60	-70	2,278	-3.07%
2021/03/09	26	32.18	1	31.50	31.95	25	2,237	1.12%
2021/03/08	101	31.63	13	31.39	31.50	88	2,211	3.98%	大買/
2021/03/03	17	29.80	17	29.73	29.80	0	2,078	0.00%
2021/03/02	4	30.35	12	29.85	29.90	-8	2,078	-0.38%
2021/02/24	0	0.00	1	28.15	28.45	-1	1,931	-0.05%
2021/02/23	6	27.65	47	28.22	28.40	-41	1,947	-2.11%
2021/02/22	41	27.65	0.5	27.15	27.65	40.5	1,859	2.18%
2021/02/02	0.3	23.00	0	0.00	22.75	0.3	1,887	0.02%
2021/02/01	1	23.05	0	0.00	22.75	1	1,912	0.05%
2021/01/28	0	0.00	20	24.20	24.20	-20	1,909	-1.05%
2021/01/27	6	24.80	6	24.93	24.80	0	1,908	0.00%
2021/01/25	0	0.00	4	25.20	25.30	-4	1,899	-0.21%
2021/01/22	1	25.00	0	0.00	25.00	1	1,913	0.05%
2021/01/21	0	0.00	0	25.26	25.15	0	1,920	0.00%
2021/01/20	0	0.00	36	25.52	25.30	-36	1,932	-1.86%
2021/01/19	0	0.00	0	26.30	25.95	0	1,930	0.00%
2021/01/11	0	0.00	1	25.90	26.20	-1	1,967	-0.05%
2020/12/29	18	28.65	18	28.35	28.65	0	2,039	0.00%
2020/12/24	1	24.90	0	0.00	25.35	1	1,833	0.05%
2020/12/23	6	24.77	0	0.00	24.30	6	1,818	0.33%
2020/12/22	0	0.00	6	25.01	23.95	-6	1,853	-0.32%
2020/12/18	3	26.60	3	26.80	25.90	0	1,864	0.00%
2020/12/17	0	0.00	1	26.55	26.30	-1	1,879	-0.05%
2020/12/16	0	0.00	2	26.33	26.50	-2	1,901	-0.11%
2020/12/14	2	26.58	0	0.00	26.80	2	1,966	0.10%
2020/12/09	0	0.00	2	27.30	27.20	-2	2,040	-0.10%
2020/12/08	0	0.00	2	26.95	26.95	-2	2,191	-0.09%
2020/12/07	0	0.00	50	27.36	27.30	-50	2,346	-2.13%
2020/11/27	30	28.59	0	0.00	28.45	30	2,837	1.06%
2020/11/26	23	28.73	1	28.60	28.70	22	2,889	0.76%
2020/11/18	0	0.00	10	27.65	27.95	-10	4,039	-0.25%
2020/11/16	10	27.80	0	0.00	28.25	10	4,189	0.24%
2020/11/12	0	0.00	1	27.10	26.95	-1	4,378	-0.02%
2020/11/09	1	28.15	0	0.00	27.75	1	4,486	0.02%
2020/11/05	0	0.00	3	26.10	26.40	-3	4,524	-0.07%
2020/11/04	1	25.95	0	0.00	25.85	1	4,577	0.02%
2020/11/03	0	0.00	4	25.93	25.75	-4	4,719	-0.08%
2020/11/02	30	25.72	35	25.98	25.40	-5	4,744	-0.11%
2020/10/30	24	27.39	12	27.18	26.80	12	4,741	0.25%
2020/10/26	3	28.78	2	28.65	28.65	1	4,781	0.02%
2020/10/23	40	27.78	52	27.80	27.60	-12	4,784	-0.25%
2020/10/22	19	27.39	12	27.49	27.35	7	4,844	0.14%
2020/10/21	11	27.60	6	27.65	27.40	5	4,930	0.10%
2020/10/16	47	28.52	47	28.63	27.70	0	5,100	0.00%
2020/10/12	0	0.00	30	29.07	27.30	-30	5,650	-0.53%
2020/10/08	2	30.08	0	0.00	30.10	2	5,607	0.04%
2020/10/07	29	28.81	0	0.00	28.85	29	5,592	0.52%
2020/10/05	10	29.25	10	29.45	28.90	0	5,663	0.00%
2020/09/23	1	30.90	0	0.00	30.45	1	5,662	0.02%
2020/09/14	1	34.35	1	34.00	33.65	0	5,887	0.00%
2020/09/11	1	35.00	150	35.20	33.50	-149	5,838	-2.55%	大賣/鉅額交易
2020/09/10	6	36.03	15	36.38	37.00	-9	5,677	-0.16%
2020/09/09	5	38.55	26	37.79	38.55	-21	5,512	-0.38%
2020/09/08	16	37.88	8	38.04	37.85	8	5,336	0.15%
2020/09/07	4	36.80	33	37.68	36.80	-29	5,218	-0.56%
2020/09/04	20	35.62	13	34.68	37.45	7	5,180	0.14%
2020/09/03	32	36.54	35	36.78	36.55	-3	5,128	-0.06%
2020/09/02	6	36.30	59	36.45	37.75	-53	5,057	-1.05%
2020/09/01	7	35.30	0	0.00	35.00	7	4,960	0.14%
2020/08/31	13	35.00	23	35.35	35.20	-10	4,912	-0.20%
2020/08/28	18	34.36	2	33.95	34.40	16	4,846	0.33%
2020/08/27	25	35.73	19	36.28	35.00	6	4,749	0.13%
2020/08/26	48	35.09	15	35.63	36.40	33	4,664	0.71%
2020/08/25	88	34.34	60	33.37	34.70	28	4,504	0.62%
2020/08/24	30	28.94	6	31.49	31.55	24	3,995	0.60%
2020/08/21	0	0.00	55	28.66	28.70	-55	3,682	-1.49%
2020/08/20	10	27.90	0	0.00	27.05	10	3,632	0.28%
2020/08/19	6	30.32	7	29.77	28.70	-1	3,568	-0.03%
2020/08/14	0	0.00	1	27.90	28.25	-1	3,400	-0.03%
2020/08/13	1	27.45	10	28.00	28.85	-9	3,349	-0.27%
2020/08/12	35	27.11	5	26.85	27.05	30	3,271	0.92%
2020/08/11	0	0.00	45	28.24	27.40	-45	3,249	-1.38%
2020/08/10	8	28.34	28	28.39	27.90	-20	3,231	-0.62%
2020/08/07	11	29.12	15	29.20	29.20	-4	3,173	-0.13%
2020/08/06	7	27.72	0	0.00	27.90	7	3,026	0.23%
2020/08/03	32	27.48	0	0.00	26.70	32	2,919	1.10%
2020/07/30	0	0.00	3	26.45	26.10	-3	2,877	-0.10%
2020/07/29	21	26.43	1	26.05	26.45	20	2,842	0.70%
2020/07/28	8	25.94	2	25.50	25.35	6	2,774	0.22%
2020/07/27	35	25.67	20	24.60	24.65	15	2,695	0.56%
2020/07/24	0	0.00	1	27.05	27.30	-1	2,601	-0.04%
2020/07/23	0	0.00	15	28.67	28.40	-15	2,548	-0.59%
2020/07/22	0	0.00	5	28.70	28.50	-5	2,481	-0.20%
2020/07/21	0	0.00	14	27.37	27.55	-14	2,409	-0.58%
2020/07/20	77	30.40	87	29.37	28.65	-10	2,318	-0.43%
2020/07/17	3	26.85	5	26.97	28.65	-2	1,818	-0.11%
2020/07/15	1	26.35	0	0.00	26.05	1	1,681	0.06%
2020/07/14	30	27.33	0	0.00	26.50	30	1,640	1.83%
2020/07/13	29	27.59	3	28.98	29.15	26	1,563	1.66%
2020/07/10	28	26.66	8	27.50	26.65	20	1,497	1.34%
2020/07/09	37	28.59	12	29.67	29.60	25	1,445	1.73%
2020/07/08	2	27.30	26	26.14	27.20	-24	1,371	-1.75%
2020/07/07	0	0.00	5	26.10	26.25	-5	1,338	-0.37%
2020/07/06	18	26.35	0	0.00	26.30	18	1,317	1.37%
2020/07/03	17	26.23	0	0.00	26.20	17	1,293	1.31%
2020/07/02	0	0.00	7	27.66	27.00	-7	1,270	-0.55%
2020/07/01	0	0.00	13	26.70	26.70	-13	1,230	-1.06%
2020/06/30	22	24.77	12	24.70	24.75	10	1,193	0.84%
2020/06/29	5	26.35	0	0.00	26.15	5	1,155	0.43%
2020/06/24	14	26.32	3	26.30	26.55	11	1,105	1.00%
2020/06/23	5	25.45	3	25.45	26.00	2	1,030	0.19%
2020/06/22	3	24.40	5	24.65	24.65	-2	890	-0.22%
2020/06/19	26	22.45	10	22.40	22.45	16	777	2.06%
2020/06/18	4	19.65	14	19.56	20.45	-10	663	-1.51%
2020/06/17	5	18.95	0	0.00	18.90	5	628	0.79%
2020/06/15	20	18.73	0	0.00	18.35	20	620	3.22%
2020/06/12	10	18.00	2	19.10	19.10	8	610	1.31%
2020/06/11	3	19.00	3	20.37	19.00	0	601	0.00%
2020/06/10	5	20.10	3	19.90	20.10	2	535	0.37%
2020/06/08	10	19.33	1	19.20	19.40	9	509	1.77%
2020/06/04	0	0.00	1	19.50	19.80	-1	476	-0.21%
2020/06/03	2	18.90	0	0.00	18.90	2	454	0.44%
2020/06/02	0	0.00	15	18.77	18.65	-15	438	-3.42%
2020/06/01	0	0.00	1	18.55	18.70	-1	427	-0.23%
2020/05/29	0	0.00	1	17.50	18.30	-1	408	-0.24%
2020/05/28	2	17.20	0	0.00	17.20	2	369	0.54%
2020/05/27	15	16.75	0	0.00	17.05	15	355	4.22%
2020/05/26	5	17.30	10	17.25	17.20	-5	330	-1.51%
2020/05/25	5	16.70	0	0.00	16.80	5	293	1.70%
2020/05/22	0	0.00	3	14.80	15.35	-3	249	-1.20%
2020/05/21	3	14.25	2	13.85	14.30	1	214	0.47%
2020/05/20	2	13.05	0	0.00	13.05	2	178	1.12%
2020/05/15	3	12.75	3	12.65	12.80	0	146	0.00%
2020/04/21	0	10.30	0	0.00	10.35	0	107	0.00%
2020/03/27	0	9.80	0	0.00	9.27	0	118	0.00%
2020/02/25	0	10.90	0	0.00	10.90	0	94	0.00%
2020/02/13	0	11.10	0	0.00	11.15	0	102	0.00%
2020/01/02	0	0.00	0	11.95	11.85	0	174	0.00%
2019/12/04	1	11.65	0	0.00	11.70	1	351	0.28%
2019/10/08	0	0.00	1	13.20	13.05	-1	343	-0.29%
2019/10/07	1	13.30	0	0.00	13.40	1	339	0.29%
2019/10/03	2	13.63	2	13.33	13.50	0	319	0.00%
2019/09/24	0	12.20	0	0.00	12.20	0	260	0.00%
2019/09/20	0	0.00	5	12.05	12.15	-5	254	-1.96%
2019/09/16	0	0.00	1.4	11.81	11.65	-1.4	238	-0.59%
2019/09/11	8	11.80	8	11.84	11.80	0	232	0.00%
2019/09/10	0	0.00	1	12.15	11.85	-1	216	-0.46%
2019/09/09	1	12.20	0	0.00	12.25	1	212	0.47%
2019/09/06	0	0.00	12	12.38	12.60	-12	202	-5.93%
2019/09/05	12	12.00	0	0.00	12.00	12	157	7.60%
2019/07/16	5	11.40	0	0.00	11.45	5	126	3.94%
2019/07/15	6	11.15	6	11.23	11.40	0	122	0.00%
2019/06/14	0	0.00	1	11.05	11.10	-1	145	-0.69%
2019/06/11	0	0.00	1	11.00	11.00	-1	216	-0.46%
2019/05/20	0	0.00	3	11.80	11.70	-3	250	-1.20%
2019/04/16	0	0.00	1	13.60	13.40	-1	243	-0.41%
2019/03/14	0	0.00	8	12.40	12.85	-8	186	-4.28%
2019/03/04	0	0.00	38	12.16	12.25	-38	121	-31.25%
2019/02/26	0	0.00	26	12.03	11.90	-26	118	-21.88%
2019/02/25	0	11.45	11	11.95	11.95	-11	119	-9.23%
2019/02/20	0	11.80	0	0.00	11.90	0	115	0.01%
2018/12/20	8	12.04	0	0.00	11.85	8	106	7.51%
2018/12/17	0	0.00	1	12.40	12.30	-1	105	-0.95%
2018/12/14	1	12.20	0	0.00	12.20	1	100	1.00%
2018/12/11	0	0.00	0.1	11.20	11.20	-0.1	98	-0.05%
2018/09/14	0	0.00	3	13.40	13.00	-3	282	-1.06%
2018/09/13	3	13.30	0	0.00	13.10	3	274	1.09%
2018/09/12	43	12.52	45	12.77	13.75	-2	245	-0.81%
2018/09/11	2	13.20	0	0.00	12.50	2	153	1.31%
2018/09/10	1	12.80	1	13.20	13.20	0	131	0.00%
2018/09/07	1	12.70	1	12.90	12.90	0	115	0.00%
2018/09/05	0	0.00	2	12.15	12.60	-2	95	-2.10%
2018/09/04	2	11.60	0	0.00	11.60	2	75	2.66%
2018/07/20	0	0.00	2	11.20	11.10	-2	103	-1.94%
2018/07/19	0	0.00	1	11.00	11.00	-1	104	-0.95%
2018/07/13	0	0.00	2	11.25	11.25	-2	105	-1.89%
2018/06/14	0.1	13.00	0	0.00	13.00	0.1	112	0.04%
2018/06/13	2	13.30	10	13.22	13.05	-8	113	-7.08%
2018/05/25	2	12.65	2	12.50	12.75	0	121	0.00%
2018/04/03	0	14.00	0	0.00	14.15	0	310	0.00%
2018/03/21	0	0.00	10	14.35	14.40	-10	304	-3.28%
2018/03/14	0	0.00	7	14.45	14.40	-7	320	-2.19%
2018/02/08	1	14.30	1	14.30	14.15	0	308	0.00%
2018/01/30	5	17.50	5	17.22	16.45	0	343	0.00%
2018/01/18	22	15.93	5	15.75	16.65	17	358	4.74%
2018/01/17	5	15.15	5	14.24	15.15	0	326	0.00%