旭品 (3325)-永豐金-信義券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.50
漲跌
--
漲幅
0.00%
成交量
553張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	20	33.15	32.50	-20	4,750	-0.42%
2024/04/25	0	33.10	15	32.92	32.50	-15	4,761	-0.31%
2024/04/17	0	0.00	2	34.08	34.05	-2	4,910	-0.04%
2024/04/15	1	35.45	0	0.00	35.45	1	4,960	0.02%
2024/04/12	3	35.85	0	0.00	35.45	3	4,994	0.06%
2024/04/10	1	37.25	1	37.30	37.45	0	5,102	0.00%
2024/04/09	2	37.53	0	0.00	37.50	2	5,394	0.04%
2024/04/08	35	38.13	32	38.62	37.75	3	5,448	0.06%
2024/04/03	0	0.00	1	37.25	37.05	-1	5,478	-0.02%
2024/04/02	1	36.85	0	0.00	37.00	1	5,631	0.02%
2024/04/01	1	37.00	0	0.00	37.40	1	5,737	0.02%
2024/03/29	9	37.72	8	38.15	37.40	1	5,808	0.02%
2024/03/28	150	38.45	170	38.64	37.35	-20	5,869	-0.34%	大買/大賣/
2024/03/25	2	37.80	0	0.00	37.50	2	5,830	0.03%
2024/03/22	0	37.52	0	0.00	37.65	0	5,838	0.00%
2024/03/21	61	37.71	0	0.00	37.55	61	5,838	1.04%
2024/03/19	0	38.85	0	0.00	37.65	0	5,872	0.00%
2024/03/15	25	38.62	0	0.00	38.65	25	5,945	0.42%
2024/03/14	0	0.00	1	39.00	38.75	-1	6,046	-0.02%
2024/03/12	56	42.76	108	42.65	42.25	-52	5,954	-0.87%	大賣/
2024/03/11	69	39.52	65	40.77	40.70	4	5,601	0.07%
2024/03/08	100	40.06	0	0.00	38.55	100	5,590	1.79%
2024/03/07	21	43.18	97.2	43.31	40.50	-76.2	5,704	-1.34%
2024/03/06	101.2	42.21	242	42.41	42.50	-140.8	5,313	-2.65%	大買/大賣/鉅額交易
2024/03/05	302	38.46	302	38.95	40.75	0	4,300	0.00%	大買/大賣/
2024/03/01	10	37.20	11	37.27	37.10	-1	4,120	-0.02%
2024/02/29	1	37.10	20	37.68	36.85	-19	4,204	-0.45%
2024/02/22	50	36.86	0	0.00	36.80	50	5,336	0.94%
2024/02/21	5	37.75	11	37.38	37.00	-6	5,336	-0.11%
2024/02/20	6	36.40	0	0.00	36.45	6	5,237	0.11%
2024/02/05	6	35.40	0	0.00	35.45	6	5,287	0.11%
2024/01/31	0	0.00	6	36.80	36.15	-6	5,380	-0.11%
2024/01/30	5	37.25	5	37.10	36.80	0	5,416	0.00%
2024/01/29	20	36.07	0	0.00	36.80	20	5,425	0.37%
2024/01/26	51	36.13	0	0.00	35.75	51	5,448	0.94%
2024/01/23	44	37.89	4	38.05	37.80	40	5,557	0.72%
2024/01/22	0	0.00	35	38.69	38.65	-35	5,547	-0.63%
2024/01/19	15	35.98	15	36.20	36.05	0	5,540	0.00%
2024/01/18	10	35.58	0	0.00	35.40	10	5,578	0.18%
2024/01/15	15	37.35	0	0.00	36.80	15	5,820	0.26%
2024/01/12	0	0.00	25	37.65	36.85	-25	5,875	-0.43%
2024/01/11	22	38.76	37	38.48	38.65	-15	5,904	-0.25%
2024/01/09	12	38.33	0	0.00	38.30	12	6,040	0.20%
2024/01/05	20	37.94	0	0.00	38.40	20	6,300	0.32%
2024/01/04	1	38.35	11	39.43	37.95	-10	6,528	-0.15%
2024/01/03	18	39.54	168	40.85	39.35	-150	6,719	-2.23%	大賣/鉅額交易
2024/01/02	50	39.32	2	38.75	39.45	48	7,039	0.68%
2023/12/29	2	38.20	0	0.00	38.20	2	7,394	0.03%
2023/12/28	0	0.00	2	40.00	38.70	-2	8,243	-0.02%
2023/12/27	0	0.00	25.4	38.83	39.00	-25.4	9,249	-0.27%
2023/12/26	0	0.00	12	38.53	38.50	-12	9,677	-0.12%
2023/12/25	0	0.00	35	38.10	37.75	-35	9,955	-0.35%
2023/12/22	5	37.30	10	37.25	36.55	-5	9,892	-0.05%
2023/12/21	1	37.30	1	37.05	36.70	0	9,860	0.00%
2023/12/20	30	36.89	0	0.00	37.35	30	9,860	0.30%
2023/12/15	20	37.68	0	0.00	36.60	20	10,005	0.20%
2023/12/13	23	37.43	2	37.50	36.50	21	10,035	0.21%
2023/12/12	1.1	36.56	0	0.00	36.25	1.1	10,091	0.01%
2023/12/11	9	36.97	3	37.44	37.85	6	10,058	0.06%
2023/12/08	0	0.00	7	38.15	38.05	-7	9,947	-0.07%
2023/12/07	2	37.68	0	0.00	37.45	2	9,926	0.02%
2023/12/06	20	37.70	0	0.00	37.25	20	9,901	0.20%
2023/12/05	65	37.84	10	37.85	37.70	55	9,912	0.55%
2023/12/04	125.3	38.29	43	38.89	37.10	82.3	9,799	0.84%	大買/
2023/12/01	1	35.50	1	36.45	36.25	0	9,545	0.00%
2023/11/28	1	35.20	0	0.00	35.10	1	9,665	0.01%
2023/11/27	6	35.52	4	36.40	35.60	2	9,850	0.02%
2023/11/24	25	35.90	0	0.00	35.55	25	10,127	0.25%
2023/11/22	8	35.25	10	35.62	36.00	-2	9,983	-0.02%
2023/11/21	14	33.80	6	33.78	34.10	8	9,410	0.09%
2023/11/17	0	0.00	65	31.20	31.15	-65	9,334	-0.70%
2023/11/15	2	31.60	0	0.00	31.25	2	9,713	0.02%
2023/11/10	0	0.00	37	30.65	30.70	-37	10,229	-0.36%
2023/11/09	33	31.72	53	32.42	31.65	-20	10,349	-0.19%
2023/11/08	99	32.05	14	32.06	32.20	85	10,418	0.82%
2023/11/07	40	32.17	0	0.00	31.40	40	10,570	0.38%
2023/10/26	1	31.75	0	0.00	31.60	1	13,091	0.01%
2023/10/25	3	33.33	0	0.00	32.65	3	13,120	0.02%
2023/10/20	1	30.90	0	0.00	30.60	1	12,954	0.01%
2023/10/18	0	0.00	1	34.45	33.00	-1	12,876	-0.01%
2023/10/17	1	35.00	0	0.00	34.50	1	12,843	0.01%
2023/10/16	1	35.50	1	37.00	35.50	0	12,775	0.00%
2023/10/13	5	36.65	0	0.00	36.75	5	12,755	0.04%
2023/10/12	2	37.88	0	0.00	37.40	2	12,632	0.02%
2023/10/11	10	39.54	0	0.00	38.25	10	12,506	0.08%
2023/10/06	14	43.12	28	43.75	42.50	-14	12,275	-0.11%
2023/10/05	16	41.70	3	41.88	41.80	13	11,730	0.11%
2023/10/04	35	40.72	31	41.07	41.30	4	11,416	0.04%
2023/10/03	6	39.18	162	38.92	40.65	-156	10,605	-1.47%	大賣/鉅額交易
2023/10/02	7	38.70	6	38.30	39.45	1	9,482	0.01%
2023/09/28	46	34.67	46	35.08	35.90	0	9,039	0.00%
2023/09/27	160	32.27	0	0.00	32.65	160	8,751	1.83%	大買/鉅額交易
2023/09/18	0	0.00	1	33.20	33.55	-1	8,909	-0.01%
2023/09/15	1	33.65	17	33.61	33.80	-16	9,137	-0.18%
2023/09/14	77	32.72	87	32.89	33.10	-10	9,246	-0.11%
2023/09/13	26	31.64	0	0.00	31.70	26	9,359	0.28%
2023/09/07	1	32.75	1	32.50	32.50	0	9,630	0.00%
2023/09/04	100	32.65	100	32.84	33.20	0	9,695	0.00%
2023/09/01	0	0.00	14	34.45	33.65	-14	9,687	-0.14%
2023/08/30	15	33.79	110	33.23	33.85	-95	9,419	-1.01%	大賣/
2023/08/29	50	30.77	0	0.00	32.15	50	9,079	0.55%
2023/08/25	0	0.00	100	32.29	31.60	-100	8,965	-1.12%
2023/08/23	0	0.00	1	34.20	33.50	-1	8,899	-0.01%
2023/08/22	160	34.13	0.2	34.14	34.30	159.8	8,820	1.81%	大買/鉅額交易
2023/08/21	0.2	33.19	0	0.00	33.10	0.2	8,762	0.00%
2023/08/18	53	34.28	53	34.12	33.60	0	8,824	0.00%
2023/08/17	1	34.15	5	34.35	34.75	-4	8,728	-0.05%
2023/08/16	0	0.00	1	32.45	34.00	-1	8,555	-0.01%
2023/08/11	51	32.21	51	32.34	32.60	0	8,106	0.00%
2023/08/10	3	32.35	3	31.60	31.75	0	7,892	0.00%
2023/08/09	10	32.00	24	31.50	31.60	-14	7,677	-0.18%
2023/08/08	6	34.45	3	34.25	34.75	3	7,393	0.04%
2023/08/07	15	33.15	79	33.03	33.10	-64	6,983	-0.92%
2023/08/04	69	30.77	1	30.80	30.45	68	6,832	1.00%
2023/08/02	63	35.43	103	36.17	32.25	-40	6,631	-0.60%	大賣/
2023/08/01	2	33.25	5	32.96	34.10	-3	5,790	-0.05%
2023/07/31	58	32.67	302	31.75	31.30	-244	5,477	-4.45%	大賣/鉅額交易
2023/07/28	201	30.50	3	29.60	30.85	198	5,210	3.80%	大買/鉅額交易
2023/07/27	50	30.03	0	0.00	29.20	50	5,136	0.97%
2023/07/26	159	29.93	109	29.97	29.35	50	5,134	0.97%	大買/大賣/
2023/07/25	0	0.00	3	28.88	29.00	-3	5,050	-0.06%
2023/07/24	3	28.83	1	28.50	28.60	2	5,044	0.04%
2023/07/21	17	28.49	16	28.38	28.45	1	5,014	0.02%
2023/07/20	8	27.92	6	27.15	27.95	2	4,974	0.04%
2023/07/18	0	0.00	2	26.70	27.15	-2	4,885	-0.04%
2023/07/17	3	28.55	5	29.66	28.50	-2	4,817	-0.04%
2023/07/13	0	0.00	1	32.25	32.30	-1	4,668	-0.02%
2023/07/12	3	32.17	1	32.20	31.10	2	4,582	0.04%
2023/07/11	0	0.00	15	32.40	31.45	-15	4,505	-0.33%
2023/07/10	22	31.65	21	31.80	31.80	1	4,404	0.02%
2023/07/07	15	30.80	20	30.57	30.30	-5	4,347	-0.12%
2023/07/05	22	32.32	1	32.25	30.95	21	4,209	0.50%
2023/07/03	0	0.00	1	32.75	32.25	-1	4,070	-0.02%
2023/06/30	0	0.00	1	31.30	30.90	-1	3,924	-0.03%
2023/06/26	3	32.25	3	32.78	32.95	0	3,658	0.00%
2023/06/21	11	31.85	12	32.91	33.10	-1	3,541	-0.03%
2023/06/20	0	0.00	1.5	30.55	31.00	-1.5	3,264	-0.05%
2023/06/19	19.5	29.30	14.2	29.44	29.50	5.3	3,027	0.18%
2023/06/16	100	28.81	116	28.73	29.10	-16	2,857	-0.56%	大賣/
2023/06/15	0	0.00	20.1	26.77	28.15	-20.1	2,556	-0.79%
2023/06/12	1	26.70	1	25.90	25.95	0	2,338	0.00%
2023/06/09	0	27.75	55	27.05	27.50	-55	2,253	-2.44%
2023/06/08	1	26.05	0	0.00	25.50	1	2,101	0.05%
2023/06/07	55	26.38	0	0.00	26.55	55	2,027	2.71%
2023/06/06	20	25.85	0	0.00	25.35	20	1,906	1.05%
2023/06/01	0.1	25.08	0	0.00	24.90	0.1	1,749	0.01%
2023/05/31	0	0.00	10	25.00	24.65	-10	1,717	-0.58%
2023/05/30	10	24.33	0	0.00	24.75	10	1,680	0.60%
2023/05/29	1	24.95	0	0.00	24.95	1	1,632	0.06%
2023/05/26	0	0.00	1	24.95	24.90	-1	1,555	-0.06%
2023/05/25	0	0.00	1	24.10	24.70	-1	1,464	-0.07%
2023/05/24	24.1	24.72	24	24.68	24.50	0.1	1,256	0.01%
2023/05/23	1.1	22.57	0	0.00	23.65	1.1	1,034	0.11%
2023/05/22	15	20.41	0	0.00	21.50	15	910	1.65%
2023/04/19	0	0.00	50	19.55	18.95	-50	384	-13.01%
2023/04/18	50	17.74	0	0.00	18.15	50	317	15.76%
2023/04/13	0	0.00	5	17.10	17.30	-5	242	-2.06%
2023/04/06	0	14.65	0	0.00	14.10	0	111	0.00%
2023/03/23	0	13.80	0	0.00	13.90	0	104	0.00%
2023/03/03	0	14.95	0	0.00	13.90	0	139	0.00%
2022/03/25	0	16.80	0	0.00	16.60	0	345	0.00%
2022/02/22	0	0.00	0	18.30	18.10	0	585	0.00%
2021/12/21	0	0.00	7	18.60	19.10	-7	757	-0.92%
2021/12/17	7	17.75	0	0.00	17.75	7	706	0.99%
2021/04/09	5	33.40	0	0.00	33.85	5	2,428	0.21%
2021/04/01	2	33.25	0	0.00	33.25	2	2,593	0.08%
2021/03/18	0	0.00	1	33.60	33.55	-1	2,514	-0.04%
2021/03/15	0	0.00	1	33.00	33.50	-1	2,462	-0.04%
2021/03/12	0	0.00	1	31.20	31.20	-1	2,386	-0.04%
2021/03/10	0	0.00	1	32.40	31.60	-1	2,278	-0.04%
2021/02/17	0	0.00	20	23.23	23.70	-20	1,811	-1.10%
2021/02/05	0	0.00	90	22.93	22.85	-90	1,831	-4.91%
2021/02/04	0	0.00	20	22.82	23.00	-20	1,834	-1.09%
2021/02/03	0	0.00	20	22.81	22.80	-20	1,877	-1.07%
2021/02/02	0	0.00	60	22.74	22.75	-60	1,887	-3.18%
2021/01/14	32	26.81	0	0.00	26.95	32	1,992	1.61%
2021/01/13	28	26.59	0	0.00	26.35	28	1,989	1.41%
2021/01/12	32	25.90	0	0.00	25.70	32	1,976	1.62%
2021/01/11	120	26.14	0	0.00	26.20	120	1,967	6.10%	大買/鉅額交易
2021/01/04	0	0.00	5	27.65	27.65	-5	2,015	-0.25%
2020/12/25	0	0.00	1	25.45	25.10	-1	1,840	-0.05%
2020/12/15	0	0.00	5	26.20	26.10	-5	1,913	-0.26%
2020/12/14	5	26.53	0	0.00	26.80	5	1,966	0.25%
2020/12/11	0	0.00	5	25.80	25.80	-5	2,006	-0.25%
2020/12/02	10	29.30	0	0.00	29.15	10	2,696	0.37%
2020/12/01	2	29.25	29	29.02	29.10	-27	2,725	-0.99%
2020/11/30	0	0.00	10	28.14	27.90	-10	2,740	-0.36%
2020/11/26	0	0.00	3	28.80	28.70	-3	2,889	-0.10%
2020/11/25	10	27.80	0	0.00	28.25	10	2,933	0.34%
2020/10/29	0	0.00	10	27.84	27.70	-10	4,765	-0.21%
2020/10/26	13	28.80	5	28.30	28.65	8	4,781	0.17%
2020/10/23	5	27.80	0	0.00	27.60	5	4,784	0.10%
2020/10/21	0	0.00	5	27.65	27.40	-5	4,930	-0.10%
2020/10/16	3	28.95	0	0.00	27.70	3	5,100	0.06%
2020/10/08	7	29.89	5	30.49	30.10	2	5,607	0.04%
2020/09/30	0	0.00	5	28.11	28.90	-5	5,695	-0.09%
2020/09/28	0	0.00	3	28.70	28.90	-3	5,711	-0.05%
2020/09/23	0	0.00	5	31.22	30.45	-5	5,662	-0.09%
2020/09/16	0	0.00	270	32.13	32.55	-270	5,788	-4.66%	大賣/鉅額交易
2020/09/11	1	34.60	5	34.90	33.50	-4	5,838	-0.07%
2020/09/10	5	38.05	0	0.00	37.00	5	5,677	0.09%
2020/09/09	3	38.90	0	0.00	38.55	3	5,512	0.05%
2020/09/08	29	37.79	0	0.00	37.85	29	5,336	0.54%
2020/09/07	0	0.00	18	37.45	36.80	-18	5,218	-0.34%
2020/09/04	40	35.44	0	0.00	37.45	40	5,180	0.77%
2020/09/03	85	37.11	15	36.55	36.55	70	5,128	1.36%
2020/09/02	145	35.83	0	0.00	37.75	145	5,057	2.87%	大買/鉅額交易
2020/08/27	0	0.00	9	35.40	35.00	-9	4,749	-0.19%
2020/08/26	19	34.53	4	35.60	36.40	15	4,664	0.32%
2020/08/25	19	34.02	566	34.17	34.70	-547	4,504	-12.14%	大賣/鉅額交易
2020/08/24	29	30.34	65	31.13	31.55	-36	3,995	-0.90%
2020/08/21	0	0.00	10	28.53	28.70	-10	3,682	-0.27%
2020/08/20	15	27.72	10	29.27	27.05	5	3,632	0.14%
2020/08/19	0	0.00	5	30.20	28.70	-5	3,568	-0.14%
2020/08/17	20	27.89	0	0.00	27.50	20	3,405	0.59%
2020/08/14	40	28.21	1	28.00	28.25	39	3,400	1.15%
2020/08/13	11	28.41	41	28.37	28.85	-30	3,349	-0.90%
2020/08/12	10	26.65	0	0.00	27.05	10	3,271	0.31%
2020/08/11	10	28.00	30	28.05	27.40	-20	3,249	-0.62%
2020/08/10	10	27.95	0	0.00	27.90	10	3,231	0.31%
2020/08/07	0	0.00	10	29.58	29.20	-10	3,173	-0.32%
2020/08/06	0	0.00	12	28.02	27.90	-12	3,026	-0.40%
2020/08/04	35	27.38	0	0.00	27.30	35	2,960	1.18%
2020/08/03	0	0.00	19	26.87	26.70	-19	2,919	-0.65%
2020/07/31	10	26.38	10	26.50	26.45	0	2,891	0.00%
2020/07/30	5	26.10	5	26.90	26.10	0	2,877	0.00%
2020/07/29	35	26.36	10	26.35	26.45	25	2,842	0.88%
2020/07/28	5	23.70	105	25.32	25.35	-100	2,774	-3.60%	大賣/
2020/07/27	15	24.93	0	0.00	24.65	15	2,695	0.56%
2020/07/24	10	27.70	3	28.60	27.30	7	2,601	0.27%
2020/07/23	40	28.95	0	0.00	28.40	40	2,548	1.57%
2020/07/22	0	0.00	27	28.50	28.50	-27	2,481	-1.09%
2020/07/21	60	27.77	25	28.10	27.55	35	2,409	1.45%
2020/07/20	111	30.96	0	0.00	28.65	111	2,318	4.79%	大買/鉅額交易
2020/07/10	0	0.00	29	29.10	26.65	-29	1,497	-1.94%
2020/07/09	29	29.90	0	0.00	29.60	29	1,445	2.01%
2020/06/22	1	24.60	0	0.00	24.65	1	890	0.11%
2020/06/16	30	18.83	0	0.00	18.70	30	624	4.81%
2020/06/11	5	18.25	0	0.00	19.00	5	601	0.83%
2020/06/10	15	19.39	0	0.00	20.10	15	535	2.80%
2020/06/02	65	18.82	0	0.00	18.65	65	438	14.82%
2020/06/01	6	18.45	0	0.00	18.70	6	427	1.40%
2020/05/28	65	17.05	2	17.00	17.20	63	369	17.04%
2020/05/26	1	17.55	1	17.20	17.20	0	330	0.00%
2020/05/22	54	15.07	0	0.00	15.35	54	249	21.65%
2020/05/21	260	13.86	0	0.00	14.30	260	214	121.33%	大買/鉅額交易
2020/05/19	0	0.00	10	12.85	13.15	-10	174	-5.74%
2020/05/15	10	12.80	0	0.00	12.80	10	146	6.80%
2019/12/02	0	0.00	1	12.05	11.80	-1	368	-0.27%
2019/11/11	0	0.00	77	13.37	12.55	-77	354	-21.71%
2019/11/01	30	13.77	0	0.00	13.85	30	325	9.20%
2019/10/31	23	14.09	0	0.00	13.85	23	324	7.10%
2019/10/30	25	13.67	0	0.00	13.80	25	316	7.89%
2019/10/29	1	13.60	0	0.00	13.75	1	314	0.32%
2019/10/28	1	13.25	0	0.00	13.30	1	295	0.34%
2019/10/22	0	0.00	18	12.75	13.25	-18	295	-6.09%
2019/10/14	0	0.00	52	12.58	13.00	-52	297	-17.48%
2019/10/08	11	13.17	0	0.00	13.05	11	343	3.20%
2019/09/06	59	12.49	0	0.00	12.60	59	202	29.17%
2019/01/03	0	0.00	7	12.00	12.00	-7	98	-7.08%
2018/09/13	7	13.35	0	0.00	13.10	7	274	2.55%