加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▲0.70
  • 漲幅
    +3.18%
  • 成交量
    400張
  • 產業
    上櫃 電子零組件類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
律勝 (3354)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.00922.8522.70-92,017-0.45%
2024/04/2900.00022.7522.6002,7460.00%
2024/04/19125.40124.5524.1003,0470.00%
2024/04/1700.00324.4024.70-33,025-0.10%
2024/04/1500.00225.2025.00-23,027-0.07%
2024/04/122226.782826.7026.85-63,025-0.20%
2024/04/0300.00023.6024.0002,9560.00%
2024/04/02123.3000.0023.7012,9520.03%
2024/03/26324.92125.7525.0022,9120.07%
2024/03/19223.4300.0023.5022,8110.07%
2024/03/18124.0000.0023.8512,8110.04%
2024/03/15124.25123.9023.4502,8080.00%
2024/03/14124.6000.0024.3512,8130.04%
2024/03/1300.00025.0025.3002,8070.00%
2024/03/08625.88225.3525.3042,7590.14%
2024/03/07427.2800.0026.8042,7260.15%
2024/03/06428.34828.0829.00-42,687-0.15%
2024/03/051330.65530.7329.1082,6490.30%
2024/03/041029.4100.0029.00102,5280.40%
2024/02/29229.00327.9028.65-12,401-0.04%
2024/02/2700.001129.0829.05-112,342-0.47%
2024/02/23727.911828.3328.70-112,169-0.51%
2024/02/222727.52327.8326.10242,0791.15%
2024/02/21125.050.525.9525.950.51,9560.03%
2024/02/1900.00624.8824.75-61,896-0.32%
2024/02/16726.28525.9425.7521,8720.11%
2024/02/15125.1000.0025.1011,8080.06%
2024/02/050.524.00023.7022.850.51,7770.03%
2024/02/02026.20025.5525.2001,7290.00%
2024/02/011628.972029.1125.60-41,658-0.24%
2024/01/311025.75326.3527.3071,4400.49%
2024/01/29224.7000.0024.6021,3040.15%
2024/01/26325.10225.6025.0011,2410.08%
2024/01/252023.724723.3825.10-27991-2.72%
2024/01/24121.40321.5822.85-2717-0.28%
2024/01/233521.75521.1420.80306444.66%
2024/01/2200.00520.7520.75-5491-1.02%
2024/01/171119.58817.7317.5533790.79%
2024/01/15216.8000.0016.8521861.07%
2024/01/08216.5000.0016.3521381.45%
2024/01/04217.28217.0316.7501150.00%
2023/12/0700.00114.3514.40-129-3.43%
2023/10/0600.001014.0914.15-1055-18.13%
2023/09/1200.00114.1514.05-182-1.22%
2023/06/291215.04214.9814.75102953.38%
2023/06/28314.52114.5014.6022840.70%
2023/04/1000.00216.3516.40-2261-0.77%
2023/04/07316.03115.9516.0522270.88%
2023/01/1300.00213.3513.30-2133-1.50%
2022/12/0200.00214.4514.50-2279-0.72%
2022/11/1400.00113.3513.35-1284-0.35%
2022/10/0400.00114.8515.00-1524-0.19%
2022/09/2900.00114.8014.80-1526-0.19%
2022/09/2600.00115.0015.65-1554-0.18%
2022/09/15616.90317.1716.5036450.46%
2022/09/14317.13217.1517.4016060.16%
2022/08/22118.8500.0017.3511,0400.10%
2022/08/0900.00217.2017.20-21,027-0.19%
2022/08/04116.3500.0016.1511,0110.10%
2022/08/01117.1500.0017.2011,0440.10%
2022/07/2200.00016.7016.5509190.00%
2022/07/2100.000.116.6516.60-0.1921-0.01%
2022/07/180.116.2500.0016.250.19210.01%
2022/07/150.115.8500.0015.850.19200.01%
2022/07/0600.001816.5116.40-18924-1.95%
2022/07/0100.004017.7617.90-40893-4.48%
2022/06/30517.7000.0018.0558860.56%
2022/06/29318.0500.0017.8539260.32%
2022/06/281018.7300.0019.00109831.02%
2022/06/23217.2000.0016.9521,0910.18%
2022/06/221217.4500.0017.20121,0921.10%
2022/06/212618.4700.0017.75261,1192.32%
2022/06/1700.00319.7517.70-31,211-0.25%
2022/06/14318.4500.0018.2031,0850.28%
2022/06/1300.00618.5218.15-61,074-0.56%
2022/06/10218.50219.1019.2001,1000.00%
2022/06/08218.0500.0017.8521,0770.19%
2022/06/07518.2800.0018.2551,0780.46%
2022/06/061319.361519.1019.15-21,100-0.18%
2022/06/02218.7300.0018.7021,0620.19%
2022/05/2600.00017.3517.1009710.00%
2022/05/1800.00316.3516.30-31,134-0.26%
2022/05/16116.05416.2615.85-31,203-0.25%
2022/05/13116.35116.2516.2501,2000.00%
2022/05/12116.20116.4516.3001,1930.00%
2022/05/11316.4500.0016.2031,1920.25%
2022/05/1000.00117.2017.15-11,173-0.09%
2022/05/09117.0500.0016.6511,1660.09%
2022/05/0600.00117.1017.10-11,187-0.09%
2022/04/22116.7000.0016.9011,4060.07%
2022/04/1800.00816.7516.50-81,723-0.46%
2022/04/1400.00017.2517.2001,7710.00%
2022/03/3100.00218.0517.10-21,737-0.12%
2022/03/30318.20218.1818.2011,6360.06%
2022/03/221217.354.217.0716.857.81,7330.45%
2022/03/070.116.3000.0016.000.12,0470.00%
2022/02/2400.00117.1017.20-12,058-0.05%
2022/02/23116.6500.0016.6511,9950.05%
2022/02/17217.7500.0017.7521,9880.10%
2022/02/07318.10317.6017.6502,4120.00%
2022/01/2600.000.116.7517.15-0.12,3640.00%
2022/01/21117.400.117.2017.250.92,3220.04%
2022/01/1900.00218.1818.05-22,289-0.09%
2022/01/18118.25118.3018.3002,5840.00%
2022/01/17118.30118.4018.4002,5520.00%
2022/01/14118.50118.3018.3002,6820.00%
2022/01/13118.7500.0018.9512,6440.04%
2022/01/12118.70119.1018.6502,5430.00%
2022/01/11118.5000.0018.2512,4270.04%
2022/01/1000.001.218.3318.60-1.22,397-0.05%
2022/01/07118.15117.9017.9002,3670.00%
2022/01/06118.80118.6518.6502,3520.00%
2022/01/05118.8000.0018.7512,3600.04%
2022/01/040.118.7500.0018.750.12,3550.00%
2021/12/300.119.1000.0019.100.12,3680.00%
2021/12/29119.4000.0019.2512,3680.04%
2021/12/280.119.21119.1019.10-0.92,437-0.04%
2021/12/27319.6300.0019.6532,4410.12%
2021/12/2400.00119.7519.80-12,457-0.04%
2021/12/23119.95119.9019.4502,4910.00%
2021/12/22520.42520.3820.4502,4370.00%
2021/12/211.119.12118.6018.600.12,3280.00%
2021/12/201.118.80119.1019.100.12,3050.00%
2021/12/17119.00119.2519.1502,3430.00%
2021/12/161.119.15119.1519.150.12,3230.00%
2021/12/15119.2000.0019.3012,3190.04%
2021/12/1400.001018.7718.90-102,303-0.43%
2021/12/131.120.19119.8519.850.12,4520.00%
2021/12/10121.90122.4020.8502,4050.00%
2021/12/07122.2000.0021.6012,2010.05%
2021/12/02221.05220.3019.5502,2580.00%
2021/11/1900.00220.2519.35-22,399-0.08%
2021/11/1700.00119.9520.25-12,469-0.04%
2021/11/15118.8000.0018.7012,5280.04%
2021/11/082820.072820.1118.5502,6860.00%
2021/11/052420.552420.4019.6002,3760.00%
2021/11/0400.00219.4019.45-22,257-0.09%
2021/10/2700.00416.4517.30-42,136-0.19%
2021/10/26516.91917.0116.85-42,104-0.19%
2021/10/22216.0800.0015.7021,8130.11%
2021/10/13114.8000.0014.8511,7970.06%
2021/10/06316.07315.7515.8001,9570.00%
2021/10/04115.8000.0016.3011,9220.05%
2021/10/01116.00116.2516.2501,9810.00%
2021/09/2900.00115.8515.70-11,973-0.05%
2021/09/28316.50816.6116.05-51,978-0.25%
2021/09/24415.79215.7515.5021,9260.10%
2021/09/16417.60217.9016.3022,1230.09%
2021/09/15216.7800.0017.7021,9690.10%
2021/09/14216.2000.0016.1022,0200.10%
2021/09/13116.0000.0015.8012,0650.05%
2021/09/10216.3000.0016.4022,0940.10%
2021/09/09216.1000.0016.2022,1130.09%
2021/09/08116.00215.9816.65-12,116-0.05%
2021/09/07415.99215.9516.0022,0540.10%
2021/09/06114.9500.0014.5511,9780.05%
2021/09/03215.4500.0015.0021,9810.10%
2021/08/30114.85114.7514.9501,8760.00%
2021/08/2300.00214.9514.45-21,794-0.11%
2021/08/18214.5500.0014.5021,6540.12%
2021/08/1700.00414.8015.30-41,609-0.25%
2021/08/13314.95114.8014.3521,5100.13%
2021/07/29216.00216.1516.2001,4500.00%
2021/07/271018.08818.2817.0021,4550.14%
2021/07/26217.20317.4217.60-11,443-0.07%
2021/07/23216.70216.8516.8501,4430.00%
2021/07/1400.00616.1616.95-61,502-0.40%
2021/07/0900.00116.1515.85-11,395-0.07%
2021/07/07115.75116.3515.8001,3770.00%
2021/07/01116.0500.0015.8011,3100.08%
2021/06/30116.8500.0015.7011,3010.08%
2021/05/03615.1700.0015.0066600.91%
2021/04/28317.82117.7516.9526290.32%
2021/04/22116.7500.0016.0515150.19%
2021/04/21118.00317.0517.00-2487-0.41%
2021/04/15316.1500.0016.0033800.79%
2021/04/1400.00217.3016.55-2369-0.54%
2021/04/13417.300.417.1017.353.63241.11%
2021/04/1200.002.215.9015.80-2.2287-0.75%
2021/03/2300.00115.8015.20-1371-0.27%
2021/03/1800.00215.9015.90-2369-0.54%
2021/03/15115.7000.0016.0513620.28%
2021/03/1200.00115.1515.55-1358-0.28%
2021/03/11114.80115.0015.0003530.00%
2021/03/09114.9000.0015.2513530.28%
2021/03/0800.00615.3115.55-6341-1.75%
2021/03/05114.4000.0014.1513190.31%
2021/03/0400.00114.3514.35-1326-0.31%
2021/03/02114.4000.0013.8513310.30%
2021/02/26514.3600.0014.2053271.53%
2021/02/25115.00115.1015.1003230.00%
2021/02/24215.68117.6015.2013210.31%
2021/02/23115.7000.0016.8012960.34%
2021/01/1100.00613.1913.30-6215-2.78%
2021/01/0800.00813.6313.20-8215-3.71%
2021/01/06613.1300.0013.1562112.84%
2020/12/29814.6000.0014.7081894.23%
2020/12/25415.28415.3515.2001690.00%
2020/12/2400.00314.3514.35-3118-2.54%
2020/09/07313.1000.0013.1031162.57%
2020/05/2000.00112.2512.25-1150-0.66%
2020/05/1500.00112.2012.20-1152-0.66%
2020/05/14112.40112.2512.2501520.00%
2020/05/11113.1500.0012.7511530.65%
2020/05/05113.9000.0013.7011510.66%
2020/05/0400.00113.6513.65-1148-0.67%
2020/04/30112.9500.0013.0511440.69%
2020/04/2800.00112.5012.45-1144-0.69%
2020/04/24112.05712.2912.00-6146-4.10%
2020/04/231212.38512.3512.4071414.96%
2020/04/1400.00111.2011.80-1149-0.67%
2019/12/19115.5000.0015.5011100.90%
2019/10/0800.00117.3517.10-1359-0.28%
2019/10/04117.4500.0017.4513750.27%
2019/10/0200.00217.6517.55-2375-0.53%
2019/10/01117.5500.0017.6013790.26%
2019/09/26117.9500.0017.9013780.26%
2019/09/2400.00117.9518.20-1366-0.27%
2019/09/20116.80417.4517.30-3353-0.85%
2019/09/16117.0500.0017.0013610.28%
2019/09/12117.3000.0017.1513660.27%
2019/09/09217.7500.0017.5023440.58%
2019/09/0600.00118.3017.80-1336-0.30%
2019/09/05217.50117.4518.0013030.33%
2019/09/03215.50215.3015.4002420.00%
2019/08/06015.7500.0015.6002090.00%
2019/07/12216.62216.5016.2001750.00%
2019/05/0900.00315.8015.60-3185-1.61%
2019/03/1200.00218.7518.40-2266-0.75%
2019/03/11118.8500.0018.7512810.35%
2019/03/08119.5000.0019.1512830.35%
2019/02/2200.00218.4018.35-2586-0.34%
2019/02/2000.00118.1518.15-1617-0.16%
2019/02/19118.8500.0018.4516140.16%
2019/01/18116.8500.0017.2016260.16%
2019/01/1100.00117.0517.00-1636-0.16%
2019/01/0800.00217.6017.60-2671-0.30%
2019/01/07117.6500.0017.6016840.15%
2019/01/04116.90117.2017.5006980.00%
2019/01/02118.0500.0017.6517280.14%
2018/12/2700.00118.4018.00-1775-0.13%
2018/12/26117.9000.0017.8017950.13%
2018/12/2400.00117.9518.35-1793-0.13%
2018/12/21117.8000.0018.2517910.13%
2018/12/14119.90119.9019.8007730.00%
2018/12/1200.00220.2320.35-2777-0.26%
2018/12/11120.0500.0019.5517740.13%
2018/12/10119.85119.9020.0007980.00%
2018/12/0700.00220.1820.05-2804-0.25%
2018/12/05120.9000.0020.9017920.13%
2018/12/04221.28121.5021.5017860.13%
2018/12/03221.53221.1520.9007720.00%
2018/11/29221.53221.5820.9507450.00%
2018/11/28120.55420.3421.10-3686-0.44%
2018/11/27119.2500.0019.2016420.16%
2018/11/2600.00219.2519.15-2638-0.31%
2018/11/23419.06119.6019.0036310.47%
2018/11/22119.5000.0019.4516130.16%
2018/11/21419.31419.4619.7005480.00%
2018/11/2000.00817.4417.95-8457-1.75%
2018/11/19917.40217.5317.2574591.52%
2018/11/1300.00115.5015.50-1562-0.18%
2018/11/1200.00115.5515.55-1607-0.16%
2018/11/09115.5500.0015.4516230.16%
2018/11/08116.1000.0015.9516370.16%
2018/11/0700.00116.1516.10-1662-0.15%
2018/11/02116.20116.5016.2507540.00%
2018/11/01115.90116.1516.1008450.00%
2018/10/31115.7000.0015.7018870.11%
2018/10/2900.00115.8015.50-1894-0.11%
2018/10/25115.5000.0015.5019180.11%
2018/10/19116.90117.2017.5009680.00%
2018/10/09019.8500.0020.0509480.00%
2018/10/0400.00218.7319.20-2878-0.23%
2018/10/03117.5500.0018.1018580.12%
2018/10/02118.1000.0018.1018580.12%
2018/09/14119.3500.0019.2018520.12%
2018/09/0300.00119.1519.15-1841-0.12%
2018/08/31119.50119.6019.6008420.00%
2018/08/3000.00520.1020.15-5848-0.59%
2018/08/29120.2500.0020.2518560.12%
2018/08/2800.00120.5020.20-1890-0.11%
2018/08/27120.2500.0020.1019650.10%
2018/08/2400.00220.5520.60-2991-0.20%
2018/08/23622.6900.0021.9069810.61%
2018/08/20122.50523.5022.50-4914-0.44%
2018/08/17121.75422.3022.55-3862-0.35%
2018/08/16121.05221.0521.00-1818-0.12%
2018/08/1500.00421.3421.10-4801-0.50%
2018/08/14622.4700.0022.4567870.76%
2018/08/1300.00222.6022.40-2762-0.26%
2018/08/10121.3000.0021.3017230.14%
2018/08/09122.20222.1521.45-1714-0.14%
2018/08/081223.621823.1723.00-6683-0.88%
2018/08/07622.1300.0022.3565901.02%
2018/08/03219.75119.8519.8515450.18%
2018/08/02120.20120.8019.8005420.00%
2018/08/01420.3800.0019.9045270.76%
2018/07/31219.7000.0019.5025150.39%
2018/07/30119.70219.8320.25-1501-0.20%
2018/07/26118.8000.0018.8014770.21%
2018/07/25219.1500.0019.2524690.43%
2018/07/2000.00116.8016.85-1432-0.23%
2018/07/05118.5000.0018.5014800.21%
2018/06/2200.00121.1021.10-1492-0.20%
2018/06/2100.00121.9521.95-1494-0.20%
2018/06/20123.00123.4022.0005000.00%
2018/06/19124.3000.0024.3015040.20%
2018/06/1400.00124.4524.45-1534-0.19%
2018/06/13224.78225.0024.5005490.00%
2018/06/12124.90124.7024.7005470.00%
2018/06/11125.05125.2025.0005450.00%
2018/06/08125.45125.2025.2005490.00%
2018/06/07126.45126.1026.1005520.00%
2018/06/05227.0800.0026.6525870.34%
2018/06/04127.5500.0027.8015620.18%
2018/05/1000.00424.0524.30-4901-0.44%
2018/05/0700.00122.9023.15-1921-0.11%
2018/05/04121.2000.0021.0519240.11%
2018/05/0300.00122.0521.75-1944-0.11%
2018/05/02121.4000.0021.3019700.10%
2018/04/24119.70119.4019.7501,2720.00%
2018/04/23121.50221.5021.50-11,423-0.07%
2018/04/20123.50223.5523.35-11,507-0.07%
2018/04/1900.00124.0023.45-11,570-0.06%
2018/04/18124.15123.4023.4001,6260.00%
2018/04/16125.2000.0024.9011,6800.06%
2018/04/13124.5000.0024.7511,6980.06%
2018/04/12222.25322.6723.95-11,720-0.06%
2018/04/1100.00123.1522.95-11,769-0.06%
2018/04/1000.00226.4525.50-21,791-0.11%
2018/03/31227.4000.0027.4022,1610.09%
2018/03/2800.00127.8527.90-12,229-0.04%
2018/03/2600.00127.7527.40-12,276-0.04%
2018/03/23427.08127.0527.1032,3440.13%
2018/03/22129.50127.8027.8002,3860.00%
2018/03/2100.00228.5829.10-22,386-0.08%
2018/03/20228.3300.0027.8022,3890.08%
2018/03/19130.0000.0029.0512,3950.04%
2018/03/15130.90130.6030.6002,4260.00%
2018/03/14130.45130.6530.5002,4440.00%
2018/03/12430.6100.0030.7042,5030.16%
2018/03/09133.3000.0031.2512,5250.04%
2018/03/08234.8500.0033.6022,5050.08%
2018/03/06235.18134.4534.4512,6430.04%
2018/03/05137.00637.2135.00-52,658-0.19%
2018/03/02335.58336.0737.5002,6050.00%
2018/02/2600.00231.5831.40-22,555-0.08%
2018/02/23231.08130.7030.7012,5690.04%
2018/02/22131.35131.9030.6502,5780.00%
2018/02/21129.60130.1030.1002,6010.00%
2018/02/12630.4300.0030.1062,6300.23%
2018/02/09130.65131.2031.3502,6510.00%
2018/02/08132.25633.1932.10-52,640-0.19%
2018/02/06231.8500.0030.8022,6320.08%
2018/02/02133.00132.9032.7502,6700.00%
2018/02/0100.00132.9032.90-12,664-0.04%
2018/01/31631.97132.5533.0552,6520.19%
2018/01/29134.0000.0034.0012,6220.04%
2018/01/2600.00234.1034.25-22,607-0.08%
2018/01/25134.0000.0033.2012,5860.04%
2018/01/24135.05135.5035.0502,5580.00%
2018/01/22134.7000.0034.7012,4910.04%
2018/01/19135.80235.2035.35-12,440-0.04%
2018/01/18240.95139.3536.4012,3800.04%
2018/01/17140.35340.0840.35-22,237-0.09%
2018/01/16133.80235.2536.70-12,080-0.05%
2018/01/15134.5500.0033.4011,9920.05%
2018/01/1200.00333.5334.20-31,929-0.16%
2018/01/11130.00131.3531.2501,8710.00%
2018/01/10232.60230.6330.7001,8420.00%
2018/01/09232.75233.4533.1001,8130.00%
2018/01/05334.68435.3333.50-11,760-0.06%
2018/01/04534.22634.1933.20-11,694-0.06%
2018/01/03334.55634.5034.50-31,657-0.18%
2018/01/021636.081336.3036.1531,5900.19%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音