律勝 (3354)-台新-高雄券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
22.85
漲跌
▼0.70
漲幅
-2.97%
成交量
492張
產業
上櫃電子零組件類股▲0.53%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	22.85	22.60	-1	2,746	-0.04%
2024/04/26	0	0.00	1	22.40	22.05	-1	2,812	-0.04%
2024/04/25	1	22.40	0	0.00	22.40	1	2,834	0.04%
2024/04/24	0	0.00	1	22.80	23.00	-1	2,848	-0.04%
2024/04/23	1	22.50	0	0.00	22.35	1	2,982	0.03%
2024/04/22	0.2	23.10	1	23.85	22.55	-0.8	3,034	-0.03%
2024/04/19	1	25.65	0	0.00	24.10	1	3,047	0.03%
2024/04/15	1	25.25	0	0.00	25.00	1	3,027	0.03%
2024/04/12	10	26.67	8	26.76	26.85	2	3,025	0.07%
2024/04/11	0	0.00	53	25.60	25.60	-53	2,946	-1.80%
2024/04/08	0	0.00	3	24.15	23.55	-3	2,963	-0.10%
2024/04/03	1	23.45	1.1	23.96	24.00	-0.1	2,956	0.00%
2024/04/02	2	23.33	0	0.00	23.70	2	2,952	0.07%
2024/04/01	1	23.95	0	0.00	24.05	1	2,946	0.03%
2024/03/29	22	24.93	20	24.02	23.80	2	2,944	0.07%
2024/03/28	3.2	23.76	0	0.00	23.65	3.2	2,929	0.11%
2024/03/27	0	0.00	1	24.45	24.50	-1	2,923	-0.03%
2024/03/26	2	25.30	0	0.00	25.00	2	2,912	0.07%
2024/03/25	0	0.00	1	23.80	24.20	-1	2,874	-0.03%
2024/03/22	2	24.55	2	24.68	23.90	0	2,868	0.00%
2024/03/21	0	0.00	2	23.75	24.95	-2	2,833	-0.07%
2024/03/18	1	24.20	0	0.00	23.85	1	2,811	0.04%
2024/03/15	0.1	24.20	1	24.00	23.45	-0.9	2,808	-0.03%
2024/03/14	0.1	24.85	1	24.35	24.35	-0.9	2,813	-0.03%
2024/03/13	0	0.00	0.4	25.58	25.30	-0.4	2,807	-0.01%
2024/03/08	2.1	25.74	4	25.49	25.30	-1.9	2,759	-0.07%
2024/03/07	3	28.27	12	27.78	26.80	-9	2,726	-0.33%
2024/03/06	4	28.54	1	29.30	29.00	3	2,687	0.11%
2024/03/05	55	30.01	59	30.09	29.10	-4	2,649	-0.15%
2024/03/04	121	29.65	76	30.57	29.00	45	2,528	1.78%	大買/
2024/03/01	2	28.15	3	28.25	28.00	-1	2,426	-0.04%
2024/02/29	8.1	28.17	157	28.37	28.65	-148.9	2,401	-6.20%	大賣/鉅額交易
2024/02/27	29	29.08	18	29.86	29.05	11	2,342	0.47%
2024/02/26	4	31.00	6	31.55	31.55	-2	2,212	-0.09%
2024/02/23	12	27.91	21	28.35	28.70	-9	2,169	-0.41%
2024/02/22	92	27.62	38	27.10	26.10	54	2,079	2.60%
2024/02/21	12	24.68	9	24.63	25.95	3	1,956	0.15%
2024/02/20	3	23.35	6.1	24.16	23.60	-3.1	1,919	-0.16%
2024/02/19	0	0.00	4	25.33	24.75	-4	1,896	-0.21%
2024/02/16	10.4	26.23	5	25.88	25.75	5.4	1,872	0.29%
2024/02/15	4	24.05	5	23.50	25.10	-1	1,808	-0.06%
2024/02/05	5	23.46	2	23.35	22.85	3	1,777	0.17%
2024/02/02	4	25.81	6.5	25.55	25.20	-2.5	1,729	-0.14%
2024/02/01	60	28.36	37	28.12	25.60	23	1,658	1.39%
2024/01/31	5	26.26	15	26.94	27.30	-10	1,440	-0.69%
2024/01/30	24	24.06	21	24.03	24.85	3	1,348	0.22%
2024/01/29	11	24.87	6	24.59	24.60	5	1,304	0.38%
2024/01/26	64	24.92	61	24.83	25.00	3	1,241	0.24%
2024/01/25	92.2	22.62	28	23.14	25.10	64.2	991	6.47%
2024/01/24	51	22.01	76	22.45	22.85	-25	717	-3.49%
2024/01/23	62	21.63	8	21.63	20.80	54	644	8.38%
2024/01/22	1	20.25	108	20.75	20.75	-107	491	-21.75%	大賣/鉅額交易
2024/01/19	9	18.28	7	18.44	18.90	2	421	0.47%
2024/01/18	12	17.69	19	17.50	17.20	-7	396	-1.76%
2024/01/17	156	19.33	42	18.96	17.55	114	379	30.06%	大買/鉅額交易
2024/01/16	0.5	18.40	3	18.45	18.50	-2.6	241	-1.05%
2024/01/15	0	0.00	4	16.68	16.85	-4	186	-2.15%
2024/01/10	1.1	15.46	0	0.00	15.45	1.1	153	0.70%
2024/01/09	2	15.60	1	16.40	15.60	1	148	0.67%
2024/01/08	0	0.00	1	16.45	16.35	-1	138	-0.72%
2024/01/04	6	16.92	12	17.12	16.75	-6	115	-5.20%
2023/12/28	1	15.30	0	0.00	15.25	1	61	1.62%
2023/12/26	1	15.10	1	15.35	15.30	0	62	0.00%
2023/12/25	1	15.20	1	15.40	15.20	0	65	0.00%
2023/12/18	0	0.00	2	15.55	15.25	-2	60	-3.29%
2023/12/15	0	0.00	1	15.45	15.60	-1	57	-1.73%
2023/12/14	1	15.30	1	15.55	15.20	0	54	0.00%
2023/12/12	1	15.30	1	15.35	15.35	0	47	0.00%
2023/12/11	1	15.25	0	0.00	15.60	1	42	2.38%
2023/10/26	0.1	14.10	0	0.00	14.00	0.1	49	0.19%
2023/10/12	0	0.00	1	14.05	14.00	-1	55	-1.82%
2023/10/06	1	14.20	0	0.00	14.15	1	55	1.81%
2023/09/25	0.1	14.30	0	0.00	14.25	0.1	52	0.13%
2023/09/07	0	0.00	1	14.50	14.45	-1	83	-1.20%
2023/08/22	0	0.00	0.1	14.70	14.65	-0.1	79	-0.13%
2023/08/08	3	14.83	0	0.00	14.80	3	78	3.80%
2023/07/10	0	0.00	3	14.98	15.00	-3	89	-3.35%
2023/07/06	1	14.85	1	14.90	14.85	0	140	0.00%
2023/07/05	1	14.60	0	0.00	14.70	1	177	0.56%
2023/07/04	1	14.50	0	0.00	14.50	1	253	0.40%
2023/07/03	1	14.55	0	0.00	14.55	1	254	0.39%
2023/06/30	2	14.50	2	14.75	14.60	0	276	0.00%
2023/06/29	6	14.94	9	15.44	14.75	-3	295	-1.01%
2023/06/28	0	0.00	20	13.93	14.60	-20	284	-7.04%
2023/06/27	20	13.30	1	14.85	13.30	19	278	6.82%
2023/06/26	1	14.60	0	0.00	14.60	1	275	0.36%
2023/06/19	0	0.00	2	14.80	14.75	-2	276	-0.72%
2023/06/09	1	14.30	0	0.00	14.30	1	291	0.34%
2023/06/08	0	0.00	2	14.48	14.40	-2	292	-0.68%
2023/06/07	0	0.00	2	14.28	14.25	-2	293	-0.68%
2023/06/05	1	14.25	0	0.00	14.25	1	297	0.34%
2023/05/26	1	13.90	0	0.00	13.90	1	308	0.32%
2023/05/24	0.2	14.15	0	0.00	14.10	0.2	315	0.06%
2023/05/19	1	13.90	0	0.00	13.90	1	318	0.31%
2023/05/17	0	0.00	1	14.00	13.90	-1	320	-0.31%
2023/05/16	1	13.75	0	0.00	13.80	1	321	0.31%
2023/05/15	2	13.80	0	0.00	13.80	2	320	0.62%
2023/05/11	0.1	14.20	0	0.00	13.65	0.1	321	0.02%
2023/05/10	0.1	14.30	0	0.00	14.05	0.1	319	0.03%
2023/05/08	0.1	14.45	0	0.00	14.35	0.1	323	0.02%
2023/05/04	0.1	14.35	0	0.00	14.45	0.1	324	0.02%
2023/05/03	1	14.30	1	14.30	14.25	0	324	0.00%
2023/05/02	0	0.00	2	14.45	14.50	-2	324	-0.62%
2023/04/25	2	14.00	0	0.00	13.95	2	324	0.62%
2023/04/21	1	14.35	0	0.00	14.15	1	321	0.31%
2023/04/20	1	14.85	0	0.00	14.70	1	318	0.31%
2023/04/19	1	14.70	0	0.00	15.00	1	317	0.31%
2023/04/18	3	15.00	0	0.00	14.90	3	316	0.95%
2023/04/14	0	0.00	2	14.90	15.10	-2	311	-0.64%
2023/04/13	1	14.95	0	0.00	14.95	1	314	0.32%
2023/04/11	23	15.41	1	15.40	15.20	22	306	7.18%
2023/04/10	8	16.02	18	15.83	16.40	-10	261	-3.83%
2023/04/07	0	0.00	3.1	15.67	16.05	-3.1	227	-1.36%
2023/03/30	6	15.37	9	15.03	14.90	-3	129	-2.32%
2023/03/24	6	13.90	0	0.00	13.95	6	111	5.39%
2023/03/20	1	13.35	0	0.00	13.50	1	110	0.90%
2023/03/14	2	14.55	2	14.10	14.10	0	116	0.00%
2023/03/06	0.3	14.24	0	0.00	14.05	0.3	130	0.26%
2023/02/15	0.2	13.65	0	0.00	13.65	0.2	119	0.17%
2022/12/22	0.1	13.80	0	0.00	13.60	0.1	142	0.09%
2022/12/21	0.1	13.70	0	0.00	13.55	0.1	145	0.07%
2022/12/20	0.1	14.15	0	0.00	13.55	0.1	146	0.03%
2022/12/19	0.1	14.30	0	0.00	13.75	0.1	149	0.07%
2022/12/16	1.1	14.00	0	0.00	13.95	1.1	151	0.73%
2022/12/14	0.1	14.15	0	0.00	14.05	0.1	150	0.07%
2022/12/13	0.1	14.20	0	0.00	14.00	0.1	151	0.07%
2022/12/12	2	14.28	0	0.00	14.25	2	156	1.31%
2022/12/02	0	0.00	4	14.43	14.50	-4	279	-1.43%
2022/12/01	0	0.00	2	14.70	14.50	-2	280	-0.71%
2022/11/30	4	14.50	0	0.00	14.50	4	280	1.43%
2022/11/29	0	0.00	3	14.90	14.90	-3	275	-1.09%
2022/11/28	0	13.80	0	0.00	13.55	0	250	0.02%
2022/11/25	0	13.80	0	0.00	13.65	0	253	0.02%
2022/11/24	0	13.90	0.3	13.55	13.55	-0.2	258	-0.08%
2022/11/23	0	14.00	0	0.00	13.55	0	260	0.02%
2022/11/21	1	13.75	1	13.55	13.45	0	264	0.00%
2022/11/18	2.1	13.73	0	0.00	13.30	2.1	262	0.81%
2022/11/15	1	13.75	1	14.00	14.10	0	287	0.00%
2022/11/07	0	0.00	1	13.55	13.50	-1	291	-0.34%
2022/10/20	1	12.65	0	0.00	12.75	1	482	0.21%
2022/10/19	0	0.00	1	13.15	13.00	-1	486	-0.21%
2022/10/11	1	14.10	0	0.00	14.10	1	516	0.19%
2022/10/04	0	0.00	1	14.95	15.00	-1	524	-0.19%
2022/09/28	1	14.30	0	0.00	14.05	1	525	0.19%
2022/09/19	5	15.90	0	0.00	15.80	5	649	0.77%
2022/09/16	5	16.20	1	16.65	16.20	4	646	0.62%
2022/09/15	2	16.50	0	0.00	16.50	2	645	0.31%
2022/09/14	0	0.00	8	17.35	17.40	-8	606	-1.32%
2022/09/12	1	15.80	0	0.00	15.80	1	636	0.16%
2022/08/24	0	0.00	1	17.40	17.35	-1	966	-0.10%
2022/08/22	2	18.23	0	0.00	17.35	2	1,040	0.19%
2022/08/16	0	0.00	2	17.85	17.65	-2	1,030	-0.19%
2022/08/15	4	17.46	1	17.85	17.70	3	1,035	0.29%
2022/08/11	1	18.00	1	17.60	17.35	0	1,031	0.00%
2022/08/01	0	0.00	10	17.15	17.20	-10	1,044	-0.96%
2022/07/29	8	17.28	5	17.30	17.30	3	1,063	0.28%
2022/07/28	11	17.43	2	17.65	17.50	9	1,032	0.87%
2022/07/26	0	0.00	7	16.35	16.35	-7	926	-0.76%
2022/07/25	0	0.00	1	16.90	16.90	-1	926	-0.11%
2022/07/18	3	16.30	3	16.25	16.25	0	921	0.00%
2022/07/12	5	15.85	2	15.55	15.60	3	919	0.33%
2022/07/06	1	16.40	0	0.00	16.40	1	924	0.11%
2022/07/05	8	17.27	0	0.00	17.35	8	922	0.87%
2022/07/04	3	18.32	3	17.48	17.40	0	920	0.00%
2022/07/01	1	18.15	2	17.60	17.90	-1	893	-0.11%
2022/06/30	1	17.95	3	17.77	18.05	-2	886	-0.23%
2022/06/29	3	18.53	0	0.00	17.85	3	926	0.32%
2022/06/28	0	0.00	1	19.00	19.00	-1	983	-0.10%
2022/06/27	1	17.75	0	0.00	17.80	1	1,090	0.09%
2022/06/21	0	0.00	2	18.00	17.75	-2	1,119	-0.18%
2022/06/17	1	19.70	4	18.00	17.70	-3	1,211	-0.25%
2022/06/16	2	18.80	2	18.55	18.45	0	1,086	0.00%
2022/06/14	0	0.00	1	18.30	18.20	-1	1,085	-0.09%
2022/06/10	1	18.40	0	0.00	19.20	1	1,100	0.09%
2022/06/09	3	18.00	3	18.10	18.30	0	1,082	0.00%
2022/06/08	0	0.00	6	18.09	17.85	-6	1,077	-0.56%
2022/06/07	5	18.06	3	17.80	18.25	2	1,078	0.19%
2022/06/06	6	19.18	6	19.25	19.15	0	1,100	0.00%
2022/06/02	3	19.15	0	0.00	18.70	3	1,062	0.28%
2022/05/30	2	18.25	3	18.25	17.90	-1	976	-0.10%
2022/05/26	0	0.00	3	17.25	17.10	-3	971	-0.31%
2022/05/18	5	16.20	0	0.00	16.30	5	1,134	0.44%
2022/05/06	1	17.15	0	0.00	17.10	1	1,187	0.08%
2022/04/25	0.1	16.15	0	0.00	16.05	0.1	1,411	0.01%
2022/04/21	0	0.00	1	16.65	16.70	-1	1,452	-0.07%
2022/04/20	0.1	16.70	0	0.00	16.50	0.1	1,559	0.01%
2022/04/14	3.1	17.25	2	17.25	17.20	1.1	1,771	0.06%
2022/04/01	3	17.17	3	17.10	17.10	0	1,781	0.00%
2022/03/31	9	17.60	10	17.31	17.10	-1	1,737	-0.06%
2022/03/30	7	17.86	8	18.06	18.20	-1	1,636	-0.06%
2022/03/28	2	16.83	4	16.55	16.50	-2	1,744	-0.11%
2022/03/24	1.1	17.05	0	0.00	16.80	1.1	1,818	0.06%
2022/03/23	5	16.98	6	17.27	17.60	-1	1,808	-0.06%
2022/03/22	5	17.13	1	16.50	16.85	4	1,733	0.23%
2022/03/16	0	0.00	2	15.45	15.65	-2	1,868	-0.11%
2022/03/15	2	15.40	2	15.70	15.60	0	1,959	0.00%
2022/03/09	1	15.55	0	0.00	15.65	1	2,062	0.05%
2022/03/08	0	0.00	1	15.30	15.25	-1	2,036	-0.05%
2022/03/07	3	16.35	0	0.00	16.00	3	2,047	0.15%
2022/03/03	1	17.15	0	0.00	17.05	1	2,068	0.05%
2022/03/01	5	17.65	2	17.13	17.10	3	2,098	0.14%
2022/02/25	0	0.00	5	17.45	17.90	-5	2,065	-0.24%
2022/02/24	5	17.40	2	17.38	17.20	3	2,058	0.15%
2022/02/21	5	17.30	0	0.00	17.30	5	1,996	0.25%
2022/02/18	14	17.75	14	18.04	17.30	0	2,010	0.00%
2022/02/17	2	18.15	2	17.75	17.75	0	1,988	0.00%
2022/02/07	21	17.39	21	17.73	17.65	0	2,412	0.00%
2022/01/25	0	0.00	2	16.45	16.45	-2	2,371	-0.08%
2022/01/24	4	16.85	4	16.93	17.25	0	2,374	0.00%
2022/01/21	7	18.29	6	18.18	17.25	1	2,322	0.04%
2022/01/14	3.1	18.49	3	18.30	18.30	0.1	2,682	0.00%
2022/01/13	4	19.21	12	18.89	18.95	-8	2,644	-0.30%
2022/01/12	9	18.69	1	18.55	18.65	8	2,543	0.31%
2022/01/11	3	18.35	0	0.00	18.25	3	2,427	0.12%
2022/01/06	0	0.00	1	18.75	18.65	-1	2,352	-0.04%
2022/01/05	1	18.90	0	0.00	18.75	1	2,360	0.04%
2022/01/04	0	0.00	1	18.75	18.75	-1	2,355	-0.04%
2021/12/30	0	0.00	9	19.04	19.10	-9	2,368	-0.38%
2021/12/28	1	19.10	0	0.00	19.10	1	2,437	0.04%
2021/12/24	6	19.75	0	0.00	19.80	6	2,457	0.24%
2021/12/23	1	19.85	0	0.00	19.45	1	2,491	0.04%
2021/12/22	1	20.25	2	20.40	20.45	-1	2,437	-0.04%
2021/12/21	5	19.19	5	19.44	18.60	0	2,328	0.00%
2021/12/20	11	19.19	11	19.08	19.10	0	2,305	0.00%
2021/12/15	3	19.30	0	0.00	19.30	3	2,319	0.13%
2021/12/14	1	18.60	0	0.00	18.90	1	2,303	0.04%
2021/12/13	2	19.68	0	0.00	19.85	2	2,452	0.08%
2021/12/10	6	21.41	6	21.33	20.85	0	2,405	0.00%
2021/12/09	2	21.53	22	21.45	21.05	-20	2,296	-0.87%
2021/12/08	21	20.85	3	21.47	20.75	18	2,215	0.81%
2021/12/07	8.1	22.07	4.1	23.08	21.60	4	2,201	0.18%
2021/12/06	23	21.89	26	21.90	22.00	-3	2,162	-0.14%
2021/12/02	1	19.85	0	0.00	19.55	1	2,258	0.04%
2021/12/01	3	20.62	2	20.95	20.85	1	2,242	0.04%
2021/11/30	0	0.00	1	19.45	19.80	-1	2,367	-0.04%
2021/11/26	0.1	19.75	2	19.35	19.20	-1.9	2,357	-0.08%
2021/11/25	3	20.22	4	19.94	19.60	-1	2,365	-0.04%
2021/11/24	0	0.00	2	19.08	19.20	-2	2,441	-0.08%
2021/11/23	1	18.65	0	0.00	18.60	1	2,436	0.04%
2021/11/22	3	19.45	0	0.00	19.10	3	2,416	0.12%
2021/11/19	1	19.90	1	19.35	19.35	0	2,399	0.00%
2021/11/18	0	0.00	4	20.19	20.75	-4	2,420	-0.17%
2021/11/17	2	20.50	2	19.20	20.25	0	2,469	0.00%
2021/11/15	0	0.00	2	18.15	18.70	-2	2,528	-0.08%
2021/11/12	1	18.05	0	0.00	17.80	1	2,572	0.04%
2021/11/10	0	0.00	1	18.70	18.60	-1	2,652	-0.04%
2021/11/09	1	18.50	2	18.50	18.50	-1	2,702	-0.04%
2021/11/08	12	19.89	25	19.22	18.55	-13	2,686	-0.48%
2021/11/05	32	20.16	51	19.96	19.60	-19	2,376	-0.80%
2021/11/04	32	19.38	9	19.45	19.45	23	2,257	1.02%
2021/11/03	3	17.32	1	17.65	17.70	2	2,210	0.09%
2021/11/01	6	17.78	9	17.83	17.65	-3	2,181	-0.14%
2021/10/29	0	0.00	10	17.00	16.80	-10	2,158	-0.46%
2021/10/27	1	16.50	7	17.00	17.30	-6	2,136	-0.28%
2021/10/26	9	16.74	6	16.90	16.85	3	2,104	0.14%
2021/10/25	2	15.38	1	15.65	15.55	1	1,812	0.06%
2021/10/22	11	16.11	6	16.37	15.70	5	1,813	0.28%
2021/10/14	5	15.00	0	0.00	15.05	5	1,774	0.28%
2021/10/13	0	0.00	5	15.26	14.85	-5	1,797	-0.28%
2021/10/08	5	16.10	0	0.00	16.20	5	1,853	0.27%
2021/10/05	3	16.32	0	0.00	15.80	3	1,958	0.15%
2021/10/01	0	0.00	1	16.60	16.25	-1	1,981	-0.05%
2021/09/29	0	0.00	6	15.57	15.70	-6	1,973	-0.30%
2021/09/28	10	16.13	3	16.50	16.05	7	1,978	0.35%
2021/09/27	3	15.35	0	0.00	15.85	3	1,920	0.16%
2021/09/24	5	16.10	5	15.85	15.50	0	1,926	0.00%
2021/09/17	1	15.75	2	15.98	15.60	-1	2,107	-0.05%
2021/09/16	25	17.91	26	17.84	16.30	-1	2,123	-0.05%
2021/09/15	0	0.00	1	16.65	17.70	-1	1,969	-0.05%
2021/09/13	2	16.33	0	0.00	15.80	2	2,065	0.10%
2021/09/09	2	15.80	0	0.00	16.20	2	2,113	0.09%
2021/09/08	15	16.46	15	16.38	16.65	0	2,116	0.00%
2021/09/07	0	0.00	1	15.95	16.00	-1	2,054	-0.05%
2021/09/06	1	14.55	0	0.00	14.55	1	1,978	0.05%
2021/09/03	3	15.20	2	15.20	15.00	1	1,981	0.05%
2021/09/01	0	0.00	5	14.45	14.55	-5	1,867	-0.27%
2021/08/31	3	14.80	20	14.55	14.60	-17	1,868	-0.91%
2021/08/30	22	14.95	11	14.30	14.95	11	1,876	0.59%
2021/08/24	11	14.15	1	14.70	13.70	10	1,823	0.55%
2021/08/23	1	14.45	8	14.72	14.45	-7	1,794	-0.39%
2021/08/20	11	14.25	4	14.45	14.40	7	1,729	0.40%
2021/08/19	3	14.35	3	14.52	14.70	0	1,684	0.00%
2021/08/18	1	14.90	3	14.52	14.50	-2	1,654	-0.12%
2021/08/17	5	15.24	2	15.30	15.30	3	1,609	0.19%
2021/08/13	2	14.28	7	14.96	14.35	-5	1,510	-0.33%
2021/08/12	0	0.00	2	13.85	13.85	-2	1,449	-0.14%
2021/08/10	4.1	14.01	0	0.00	13.95	4.1	1,443	0.28%
2021/08/05	0.1	15.95	0	0.00	15.70	0.1	1,439	0.01%
2021/08/04	0	0.00	1	15.90	15.95	-1	1,445	-0.07%
2021/08/02	2	15.70	0	0.00	15.70	2	1,451	0.14%
2021/07/30	0.1	16.00	0	0.00	15.80	0.1	1,450	0.00%
2021/07/27	1	17.60	1	17.10	17.00	0	1,455	0.00%
2021/07/26	2	17.45	0	0.00	17.60	2	1,443	0.14%
2021/07/23	1	16.80	0	0.00	16.85	1	1,443	0.07%
2021/07/15	0	0.00	22	16.31	15.80	-22	1,516	-1.45%
2021/07/14	22	16.39	0	0.00	16.95	22	1,502	1.46%
2021/06/30	2	16.38	0	0.00	15.70	2	1,301	0.15%
2021/06/28	0	0.00	1	16.25	16.40	-1	1,129	-0.09%
2021/06/23	1	15.50	0	0.00	15.40	1	956	0.10%
2021/06/21	0	0.00	1	14.35	14.40	-1	826	-0.12%
2021/06/18	1	14.25	0	0.00	14.30	1	787	0.13%
2021/05/06	0.1	15.00	0	0.00	14.50	0.1	673	0.01%
2021/05/03	0	0.00	3	16.02	15.00	-3	660	-0.45%
2021/04/29	0	0.00	3	17.05	16.35	-3	643	-0.47%
2021/04/28	0	0.00	2	17.70	16.95	-2	629	-0.32%
2021/04/27	0	0.00	10	17.30	17.20	-10	540	-1.85%
2021/04/26	10	17.20	0	0.00	17.20	10	534	1.87%
2021/04/23	1	16.35	0	0.00	16.95	1	526	0.19%
2021/04/22	1	16.65	0	0.00	16.05	1	515	0.19%
2021/04/21	12	18.35	6	18.42	17.00	6	487	1.23%
2021/04/20	3.1	17.50	2	17.58	17.75	1.1	434	0.25%
2021/04/19	2	16.10	3	16.10	16.15	-1	390	-0.26%
2021/04/13	13	17.34	13	16.88	17.35	0	324	0.00%
2021/04/12	0	0.00	1	15.70	15.80	-1	287	-0.35%
2021/04/09	1	15.20	0	0.00	15.30	1	283	0.35%
2021/04/08	1	15.00	2	15.60	15.55	-1	288	-0.35%
2021/03/26	1	15.85	0	0.00	15.40	1	380	0.26%
2021/03/25	0	0.00	1	14.65	15.65	-1	379	-0.26%
2021/03/19	1	15.90	0	0.00	15.75	1	369	0.27%
2021/03/18	1	15.90	0	0.00	15.90	1	369	0.27%
2021/03/15	2	15.78	1	15.85	16.05	1	362	0.28%
2021/03/12	0	0.00	3	15.57	15.55	-3	358	-0.84%
2021/03/11	2	14.85	0	0.00	15.00	2	353	0.57%
2021/03/10	1	14.90	0	0.00	14.85	1	352	0.28%
2021/03/09	0	0.00	1	15.60	15.25	-1	353	-0.28%
2021/03/03	1	14.15	0	0.00	14.05	1	332	0.30%
2021/02/26	0.2	15.00	0	0.00	14.20	0.2	327	0.05%
2021/02/24	0	0.00	3	16.83	15.20	-3	321	-0.93%
2021/02/22	2	15.33	2	15.60	15.50	0	274	0.00%
2021/02/19	0	0.00	2	15.03	15.30	-2	262	-0.76%
2021/02/04	1	13.35	0	0.00	13.45	1	245	0.41%
2021/01/04	1	14.20	0	0.00	14.25	1	204	0.49%
2020/12/30	2	14.70	0	0.00	14.45	2	193	1.03%
2020/12/29	2	14.65	2	14.90	14.70	0	189	0.00%
2020/12/28	16	15.63	16	15.36	15.10	0	184	0.00%
2020/12/25	4	15.28	12	15.11	15.20	-8	169	-4.71%
2020/12/24	10	14.35	6	14.35	14.35	4	118	3.41%
2020/12/22	2	13.65	2	12.90	12.90	0	85	0.00%
2020/12/07	0	0.00	11	12.86	12.80	-11	70	-15.57%
2020/12/04	0	0.00	10	12.90	12.95	-10	70	-14.18%
2020/12/03	0	13.10	0	0.00	13.00	0	70	0.06%
2020/12/02	1	12.70	2	12.90	12.60	-1	70	-1.43%
2020/11/30	5	13.25	0	0.00	13.10	5	71	6.98%
2020/11/27	18	12.94	0	0.00	12.95	18	63	28.40%
2020/11/25	0.1	12.40	1	12.15	12.10	-0.9	57	-1.58%
2020/11/24	2	12.03	0	0.00	12.05	2	56	3.57%
2020/10/14	2	12.50	0	0.00	12.40	2	106	1.87%
2020/09/21	2	13.65	2	13.20	12.90	0	120	0.00%
2020/09/18	0	0.00	1	12.85	12.75	-1	117	-0.85%
2020/09/09	0	0.00	7	12.91	12.90	-7	117	-5.94%
2020/09/08	0	0.00	3	12.95	13.05	-3	117	-2.56%
2020/09/07	10	13.26	0	0.00	13.10	10	116	8.57%
2020/09/04	1	12.70	0	0.00	12.85	1	112	0.89%
2020/07/28	0	0.00	3	12.60	12.80	-3	104	-2.86%
2020/07/13	0	0.00	2	12.15	12.25	-2	111	-1.80%
2020/06/23	2	12.40	0	0.00	12.30	2	108	1.84%
2020/06/19	1	12.40	0	0.00	12.40	1	110	0.90%
2020/06/08	0	0.00	2	13.00	12.90	-2	142	-1.40%
2020/06/03	2	13.05	0	0.00	13.05	2	146	1.36%
2020/05/07	21	13.64	0	0.00	13.60	21	150	13.99%
2020/04/23	0	0.00	2	12.40	12.40	-2	141	-1.42%
2020/04/17	0	0.00	2	12.20	12.05	-2	130	-1.53%
2020/03/13	4	10.90	0	0.00	10.90	4	134	2.98%
2020/03/12	2	12.05	0	0.00	12.10	2	127	1.57%
2020/02/26	2	14.85	0	0.00	15.10	2	117	1.71%
2020/01/08	0	0.00	2	15.70	15.60	-2	74	-2.70%
2020/01/06	2	15.85	0	0.00	15.90	2	78	2.56%
2019/11/26	0	0.00	5	16.30	16.35	-5	268	-1.86%
2019/10/17	0	0.00	47	16.16	16.30	-47	329	-14.25%
2019/10/16	2	16.25	0	0.00	16.30	2	330	0.61%
2019/10/15	5	16.15	0	0.00	16.20	5	331	1.51%
2019/10/07	0	0.00	2	18.00	17.60	-2	377	-0.53%
2019/09/24	0	0.00	4	17.55	18.20	-4	366	-1.09%
2019/09/16	2	17.00	0	0.00	17.00	2	361	0.55%
2019/09/10	4	16.75	0	0.00	16.70	4	354	1.13%
2019/09/06	1	18.20	2	18.20	17.80	-1	336	-0.30%
2019/09/05	11	17.80	25	17.89	18.00	-14	303	-4.62%
2019/09/04	0	0.00	5	16.12	16.40	-5	263	-1.90%
2019/09/02	1	15.00	0	0.00	15.15	1	238	0.42%
2019/08/21	0	0.00	2	14.85	15.15	-2	223	-0.89%
2019/08/20	2	14.65	0	0.00	14.70	2	217	0.92%
2019/08/14	2	15.00	0	0.00	14.95	2	217	0.92%
2019/08/07	2	15.40	1	15.45	15.25	1	212	0.47%
2019/08/06	13	16.25	2	16.15	15.60	11	209	5.25%
2019/07/12	12	16.52	12	16.49	16.20	0	175	0.00%
2019/07/11	0	0.00	2	16.15	16.15	-2	145	-1.38%
2019/06/26	2	15.15	0	0.00	14.95	2	127	1.57%
2019/06/20	0	0.00	2	15.05	15.05	-2	95	-2.09%
2019/06/04	1	13.75	0	0.00	13.90	1	139	0.72%
2019/06/03	0	0.00	4	13.95	13.95	-4	149	-2.67%
2019/05/24	0	0.00	1	14.00	13.80	-1	164	-0.61%
2019/05/23	1	13.40	0	0.00	13.65	1	166	0.60%
2019/05/21	1	13.70	0	0.00	13.75	1	173	0.58%
2019/05/09	1	15.40	0	0.00	15.60	1	185	0.54%
2019/04/24	0	0.00	3	17.50	17.50	-3	192	-1.56%
2019/04/17	0	0.00	1	17.90	17.70	-1	202	-0.49%
2019/04/11	0	0.00	2	18.05	17.85	-2	204	-0.98%
2019/04/09	0	0.00	3	18.10	18.10	-3	203	-1.48%
2019/03/19	3	17.77	0	0.00	17.65	3	240	1.25%
2019/03/07	0	0.00	1	18.75	19.15	-1	279	-0.36%
2019/03/05	3	18.40	0	0.00	18.35	3	378	0.79%
2019/03/04	0	0.00	6	18.78	18.70	-6	385	-1.56%
2019/02/26	0	0.00	1	18.15	18.20	-1	410	-0.24%
2019/02/18	1	18.65	0	0.00	18.60	1	609	0.16%
2019/02/15	0	0.00	1	17.70	17.70	-1	600	-0.17%
2019/02/14	3	17.85	0	0.00	17.85	3	599	0.50%
2019/01/30	2	16.90	0	0.00	16.90	2	596	0.34%
2019/01/25	0	0.00	1	17.30	17.20	-1	599	-0.17%
2019/01/22	1	17.00	0	0.00	17.00	1	605	0.17%
2019/01/18	4	17.06	4	17.08	17.20	0	626	0.00%
2019/01/16	2	16.75	3	16.73	16.85	-1	630	-0.16%
2019/01/15	0	0.00	3	16.63	16.60	-3	631	-0.48%
2019/01/14	1	16.90	0	0.00	16.55	1	633	0.16%
2019/01/11	1	17.10	1	17.65	17.00	0	636	0.00%
2019/01/10	1	17.90	0	0.00	17.80	1	653	0.15%
2019/01/09	1	17.70	1	17.75	17.75	0	660	0.00%
2019/01/03	0	0.00	2	17.68	17.45	-2	704	-0.28%
2019/01/02	2	17.88	0	0.00	17.65	2	728	0.27%
2018/12/27	2	18.15	0	0.00	18.00	2	775	0.26%
2018/12/25	2	17.95	0	0.00	17.80	2	795	0.25%
2018/12/22	2	17.95	0	0.00	17.90	2	791	0.25%
2018/12/21	2	17.80	0	0.00	18.25	2	791	0.25%
2018/12/20	4	18.24	0	0.00	17.80	4	787	0.51%
2018/12/17	1	19.85	0	0.00	19.80	1	774	0.13%
2018/12/04	10	21.19	3	21.52	21.50	7	786	0.89%
2018/12/03	12	21.39	3	21.17	20.90	9	772	1.16%
2018/11/30	9	20.61	0	0.00	20.60	9	758	1.19%
2018/11/29	19	21.43	28	22.22	20.95	-9	745	-1.21%
2018/11/28	0	0.00	13	20.96	21.10	-13	686	-1.89%
2018/11/23	0	0.00	1	19.50	19.00	-1	631	-0.16%
2018/11/22	14	19.61	3	19.58	19.45	11	613	1.79%
2018/11/21	15	19.29	38	19.52	19.70	-23	548	-4.19%
2018/11/19	4	17.40	10	17.52	17.25	-6	459	-1.31%
2018/11/14	2	15.60	0	0.00	15.60	2	509	0.39%
2018/11/02	0	0.00	2	16.50	16.25	-2	754	-0.27%
2018/11/01	2	15.90	2	15.95	16.10	0	845	0.00%
2018/10/29	1	15.60	25	15.48	15.50	-24	894	-2.68%
2018/10/26	0	0.00	2	15.25	15.70	-2	900	-0.22%
2018/10/25	6	15.50	0	0.00	15.50	6	918	0.65%
2018/10/24	2	17.28	2	17.70	17.20	0	940	0.00%
2018/10/23	2	17.33	1	17.70	17.40	1	962	0.10%
2018/10/15	0	0.00	2	17.80	18.05	-2	978	-0.20%
2018/10/12	2	16.25	4	16.65	17.20	-2	965	-0.21%
2018/10/11	8	18.06	0	0.00	18.05	8	953	0.84%
2018/10/09	3	20.00	3	19.70	20.05	0	948	0.00%
2018/10/08	2	19.85	6	19.63	19.00	-4	925	-0.43%
2018/10/05	6	18.10	1	18.90	18.30	5	890	0.56%
2018/10/04	2	19.45	3	19.22	19.20	-1	878	-0.11%
2018/09/26	2	18.05	0	0.00	18.05	2	866	0.23%
2018/09/17	0	0.00	2	19.00	19.80	-2	857	-0.23%
2018/09/14	12	19.30	11	19.23	19.20	1	852	0.12%
2018/09/13	1	17.55	2	18.60	18.60	-1	825	-0.12%
2018/09/07	4	18.33	0	0.00	18.30	4	830	0.48%
2018/09/03	10	19.15	0	0.00	19.15	10	841	1.19%
2018/08/24	2	20.50	1	20.65	20.60	1	991	0.10%
2018/08/23	1	22.10	0	0.00	21.90	1	981	0.10%
2018/08/22	0	0.00	2	22.25	22.25	-2	950	-0.21%
2018/08/21	0	0.00	31	22.10	22.00	-31	936	-3.31%
2018/08/20	19	22.68	19	22.75	22.50	0	914	0.00%
2018/08/17	20	22.62	9	22.26	22.55	11	862	1.28%
2018/08/16	22	20.93	0	0.00	21.00	22	818	2.69%
2018/08/14	7	22.34	9	22.63	22.45	-2	787	-0.25%
2018/08/13	14	22.04	15	21.85	22.40	-1	762	-0.13%
2018/08/10	3	21.38	2	22.00	21.30	1	723	0.14%
2018/08/09	6	21.92	31	22.34	21.45	-25	714	-3.50%
2018/08/08	12	23.58	12	23.50	23.00	0	683	0.00%
2018/08/07	33	22.27	3	22.33	22.35	30	590	5.08%
2018/08/02	2	20.30	1	20.70	19.80	1	542	0.18%
2018/08/01	0	0.00	3	20.55	19.90	-3	527	-0.57%
2018/07/31	3	19.92	0	0.00	19.50	3	515	0.58%
2018/07/30	0	0.00	2	19.70	20.25	-2	501	-0.40%
2018/07/26	2	18.40	3	18.67	18.80	-1	477	-0.21%
2018/07/25	6	18.95	4	19.38	19.25	2	469	0.43%
2018/07/23	0	0.00	1	16.50	16.50	-1	430	-0.23%
2018/07/13	0	0.00	2	19.15	19.10	-2	436	-0.46%
2018/07/05	8	18.61	3	18.20	18.50	5	480	1.04%
2018/07/03	10	19.40	0	0.00	19.40	10	480	2.08%
2018/06/29	1	20.50	0	0.00	20.55	1	486	0.21%
2018/06/22	0	0.00	7	21.30	21.10	-7	492	-1.42%
2018/06/21	0	0.00	3	22.10	21.95	-3	494	-0.61%
2018/06/20	2	22.00	6	22.15	22.00	-4	500	-0.80%
2018/06/19	1	24.50	0	0.00	24.30	1	504	0.20%
2018/06/13	4	25.30	0	0.00	24.50	4	549	0.73%
2018/06/08	4	25.21	0	0.00	25.20	4	549	0.73%
2018/06/07	3	27.50	3	26.87	26.10	0	552	0.00%
2018/06/06	1	26.40	1	26.40	27.20	0	561	0.00%
2018/06/05	4	27.28	4	26.94	26.65	0	587	0.00%
2018/06/04	5	27.57	4	26.86	27.80	1	562	0.18%
2018/06/01	0	0.00	30	25.14	25.30	-30	497	-6.04%
2018/05/29	5	23.07	0	0.00	22.60	5	726	0.69%
2018/05/28	0	0.00	2	22.40	22.95	-2	752	-0.27%
2018/05/11	1	24.00	0	0.00	23.50	1	899	0.11%
2018/05/10	1	23.85	2	24.15	24.30	-1	901	-0.11%
2018/05/09	0	0.00	1	24.00	24.00	-1	910	-0.11%
2018/05/08	1	23.50	0	0.00	23.35	1	920	0.11%
2018/04/24	2	21.05	0	0.00	19.75	2	1,272	0.16%
2018/04/20	2	23.50	0	0.00	23.35	2	1,507	0.13%
2018/04/18	2	24.30	0	0.00	23.40	2	1,626	0.12%
2018/04/16	1	25.60	1	25.30	24.90	0	1,680	0.00%
2018/04/13	2	24.05	2	24.35	24.75	0	1,698	0.00%
2018/04/12	3	23.67	4	23.88	23.95	-1	1,720	-0.06%
2018/04/11	2	23.73	1	24.20	22.95	1	1,769	0.06%
2018/04/10	5	25.70	0	0.00	25.50	5	1,791	0.28%
2018/04/09	1	27.10	0	0.00	26.65	1	1,854	0.05%
2018/04/03	5	26.50	0	0.00	26.80	5	1,952	0.26%
2018/04/02	0	0.00	3	27.40	26.85	-3	2,086	-0.14%
2018/03/22	14	28.91	0	0.00	27.80	14	2,386	0.59%
2018/03/20	10	27.77	0	0.00	27.80	10	2,389	0.42%
2018/03/19	28	29.91	1	28.90	29.05	27	2,395	1.13%
2018/03/15	4	30.68	0	0.00	30.60	4	2,426	0.16%
2018/03/14	2	30.50	0	0.00	30.50	2	2,444	0.08%
2018/03/13	0	0.00	5	31.09	31.00	-5	2,472	-0.20%
2018/03/12	24	30.92	4	30.70	30.70	20	2,503	0.80%
2018/03/09	2	31.03	0	31.05	31.25	2	2,525	0.08%
2018/03/07	4	33.70	0	0.00	33.50	4	2,552	0.16%
2018/03/06	2	35.00	0	0.00	34.45	2	2,643	0.08%
2018/03/05	4	36.56	6	36.23	35.00	-2	2,658	-0.08%
2018/03/02	2	36.48	9	36.51	37.50	-7	2,605	-0.27%
2018/03/01	0	0.00	6	33.33	34.10	-6	2,502	-0.24%
2018/02/27	1	31.60	0	0.00	31.00	1	2,493	0.04%
2018/02/26	2	31.35	3	31.47	31.40	-1	2,555	-0.04%
2018/02/23	4	30.95	0	0.00	30.70	4	2,569	0.16%
2018/02/22	2	30.90	2	31.45	30.65	0	2,578	0.00%
2018/02/12	0	0.00	1	30.55	30.10	-1	2,630	-0.04%
2018/02/07	1	31.50	1	31.00	31.00	0	2,616	0.00%
2018/02/06	4	31.18	0	0.00	30.80	4	2,632	0.15%
2018/02/05	3	33.13	2	33.00	33.90	1	2,658	0.04%
2018/02/02	0	0.00	1	33.20	32.75	-1	2,670	-0.04%
2018/02/01	0	0.00	1	33.40	32.90	-1	2,664	-0.04%
2018/01/31	0	0.00	4	32.95	33.05	-4	2,652	-0.15%
2018/01/26	1	34.60	3	34.03	34.25	-2	2,607	-0.08%
2018/01/25	3	33.72	1	35.00	33.20	2	2,586	0.08%
2018/01/24	1	35.50	2	35.00	35.05	-1	2,558	-0.04%
2018/01/23	1	33.80	13	33.73	33.45	-12	2,520	-0.48%
2018/01/22	7	35.39	5	34.62	34.70	2	2,491	0.08%
2018/01/19	5	35.54	4	35.08	35.35	1	2,440	0.04%
2018/01/18	28	39.66	13	39.27	36.40	15	2,380	0.63%
2018/01/17	29	40.08	20	39.74	40.35	9	2,237	0.40%
2018/01/16	7	36.68	9	36.67	36.70	-2	2,080	-0.10%
2018/01/15	4	34.65	11	34.63	33.40	-7	1,992	-0.35%
2018/01/12	1	34.20	0	0.00	34.20	1	1,929	0.05%
2018/01/10	0	0.00	4	30.95	30.70	-4	1,842	-0.22%
2018/01/09	1	32.65	0	0.00	33.10	1	1,813	0.06%
2018/01/08	1	33.80	4	33.85	32.65	-3	1,792	-0.17%
2018/01/05	4	33.53	7	34.24	33.50	-3	1,760	-0.17%
2018/01/04	1	34.60	2	34.70	33.20	-1	1,694	-0.06%
2018/01/03	3	34.30	0	0.00	34.50	3	1,657	0.18%
2018/01/02	1	37.00	8	35.98	36.15	-7	1,590	-0.44%