律勝 (3354)-康和-嘉義券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
22.70
漲跌
▲0.70
漲幅
+3.18%
成交量
400張
產業
上櫃電子零組件類股▼0.65%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.3	22.00	22.00	-0.3	1,611	-0.02%
2024/04/29	0	0.00	3	22.95	22.60	-3	2,746	-0.11%
2024/04/19	8	26.00	8	24.58	24.10	0	3,047	0.00%
2024/04/18	0	0.00	2	24.10	24.40	-2	3,025	-0.07%
2024/04/12	14	27.03	14	26.48	26.85	0	3,025	0.00%
2024/04/11	0	0.00	1	25.60	25.60	-1	2,946	-0.03%
2024/03/29	4	24.39	4	24.11	23.80	0	2,944	0.00%
2024/03/26	11	25.48	12	24.82	25.00	-1	2,912	-0.03%
2024/03/22	6	24.73	6	24.14	23.90	0	2,868	0.00%
2024/03/21	7	24.13	6	24.90	24.95	1	2,833	0.04%
2024/03/13	1	25.20	0	0.00	25.30	1	2,807	0.04%
2024/03/07	0	0.00	1	29.40	26.80	-1	2,726	-0.04%
2024/03/06	20	29.32	8	29.03	29.00	12	2,687	0.45%
2024/03/05	19	29.74	19	30.30	29.10	0	2,649	0.00%
2024/03/04	0	0.00	3	30.80	29.00	-3	2,528	-0.12%
2024/02/29	4	29.64	0	0.00	28.65	4	2,401	0.17%
2024/02/27	2	28.55	7	30.48	29.05	-5	2,342	-0.21%
2024/02/26	0	0.00	2	31.40	31.55	-2	2,212	-0.09%
2024/02/23	8	27.60	11	28.30	28.70	-3	2,169	-0.14%
2024/02/22	13	27.10	9	27.64	26.10	4	2,079	0.19%
2024/02/21	16	24.39	8	25.95	25.95	8	1,956	0.41%
2024/02/05	2	23.75	2	23.28	22.85	0	1,777	0.00%
2024/02/02	11	25.67	11	25.59	25.20	0	1,729	0.00%
2024/02/01	47	28.55	48	29.24	25.60	-1	1,658	-0.06%
2024/01/31	2	26.73	1	27.00	27.30	1	1,440	0.07%
2024/01/30	0	0.00	1.2	24.09	24.85	-1.2	1,348	-0.09%
2024/01/29	3	24.95	2	24.90	24.60	1	1,304	0.08%
2024/01/26	2.2	24.94	2	25.28	25.00	0.2	1,241	0.01%
2024/01/25	5	22.78	17	24.36	25.10	-12	991	-1.21%
2024/01/24	12	21.53	0	22.85	22.85	12	717	1.67%
2024/01/23	0	0.00	2	21.45	20.80	-2	644	-0.31%
2024/01/22	5	20.49	3	20.75	20.75	2	491	0.41%
2024/01/19	0	18.00	0.1	18.90	18.90	0	421	0.00%
2024/01/18	1	17.85	1	17.25	17.20	0	396	0.00%
2024/01/17	3	19.47	3	18.55	17.55	0	379	0.00%
2024/01/16	0	0.00	0.1	18.50	18.50	-0.1	241	-0.02%
2024/01/05	0	0.00	1	16.30	16.55	-1	128	-0.78%
2024/01/04	1	17.20	0	0.00	16.75	1	115	0.87%
2023/12/26	0	15.40	0	0.00	15.30	0	62	0.05%
2023/12/20	1.3	15.21	0	0.00	15.20	1.3	62	2.06%
2023/12/05	0.1	14.55	0	0.00	14.50	0.1	28	0.35%
2023/09/12	0	0.00	1.4	14.25	14.05	-1.4	82	-1.65%
2023/09/08	0	0.00	0.1	14.50	14.35	-0.1	83	-0.11%
2023/04/11	0	0.00	1	15.10	15.20	-1	306	-0.33%
2023/04/10	1	16.05	0	0.00	16.40	1	261	0.38%
2023/03/15	0	0.00	0.7	14.10	13.80	-0.7	117	-0.56%
2023/03/06	0	0.00	1	14.10	14.05	-1	130	-0.77%
2023/03/01	1	14.20	1	13.85	14.25	0	126	0.00%
2023/02/23	1	14.60	0	0.00	14.40	1	123	0.81%
2023/02/22	0	0.00	8	13.70	14.30	-8	121	-6.57%
2023/02/09	1	14.05	0	0.00	13.85	1	119	0.84%
2023/02/06	1	13.75	1	13.85	13.80	0	121	0.00%
2022/11/30	0.3	14.70	0	0.00	14.50	0.3	280	0.12%
2022/11/21	5	13.56	0	0.00	13.45	5	264	1.89%
2022/11/15	0	0.00	2	14.15	14.10	-2	287	-0.70%
2022/11/07	0.4	13.90	0	0.00	13.50	0.4	291	0.12%
2022/11/04	0	0.00	1	13.45	13.40	-1	296	-0.34%
2022/10/31	1	13.05	0	0.00	12.55	1	338	0.30%
2022/10/28	0.3	12.85	0	0.00	12.55	0.3	339	0.08%
2022/10/25	2	12.50	0	0.00	12.20	2	334	0.60%
2022/10/20	0.1	13.00	0	0.00	12.75	0.1	482	0.02%
2022/09/30	1	14.85	0	0.00	14.85	1	527	0.19%
2022/09/29	2	14.90	0	0.00	14.80	2	526	0.38%
2022/04/21	0	0.00	1	17.20	16.70	-1	1,452	-0.07%
2022/04/20	1	16.60	0	0.00	16.50	1	1,559	0.06%
2022/03/23	1	17.20	2	17.50	17.60	-1	1,808	-0.06%
2022/03/22	1	17.10	1	17.40	16.85	0	1,733	0.00%
2022/03/02	1	17.00	0	0.00	17.10	1	2,081	0.05%
2022/01/17	0	0.00	2	18.40	18.40	-2	2,552	-0.08%
2022/01/14	1	18.60	1	18.35	18.30	0	2,682	0.00%
2022/01/13	2	19.00	0	0.00	18.95	2	2,644	0.08%
2021/12/28	0	0.00	1	19.20	19.10	-1	2,437	-0.04%
2021/12/22	1	20.45	0	0.00	20.45	1	2,437	0.04%
2021/12/07	20	22.93	40	21.53	21.60	-20	2,201	-0.91%
2021/12/06	20	21.93	0	0.00	22.00	20	2,162	0.92%
2021/11/26	0	0.00	2	19.98	19.20	-2	2,357	-0.08%
2021/11/25	0	0.00	2	20.50	19.60	-2	2,365	-0.08%
2021/11/19	4	19.80	0	0.00	19.35	4	2,399	0.17%
2021/11/08	106	20.51	106	20.63	18.55	0	2,686	0.00%	大買/大賣/
2021/11/05	6	19.78	6	19.89	19.60	0	2,376	0.00%
2021/11/04	0	0.00	1	19.45	19.45	-1	2,257	-0.04%
2021/11/01	3	17.50	3	17.45	17.65	0	2,181	0.00%
2021/10/29	0	0.00	1	16.85	16.80	-1	2,158	-0.05%
2021/10/27	0	0.00	1	17.35	17.30	-1	2,136	-0.05%
2021/10/26	17	16.86	15	16.89	16.85	2	2,104	0.10%
2021/10/13	1	15.00	1	14.90	14.85	0	1,797	0.00%
2021/09/17	1	15.90	1	15.55	15.60	0	2,107	0.00%
2021/09/16	1	18.40	5	17.72	16.30	-4	2,123	-0.19%
2021/09/15	4	16.74	1	16.55	17.70	3	1,969	0.15%
2021/09/14	1	16.45	0	0.00	16.10	1	2,020	0.05%
2021/09/13	0	0.00	3	16.40	15.80	-3	2,065	-0.15%
2021/09/10	4	16.16	1	16.20	16.40	3	2,094	0.14%
2021/09/09	0	0.00	1	16.05	16.20	-1	2,113	-0.05%
2021/09/08	3	16.35	2	16.25	16.65	1	2,116	0.05%
2021/09/07	1	15.65	2	16.00	16.00	-1	2,054	-0.05%
2021/09/03	4	14.74	4	15.35	15.00	0	1,981	0.00%
2021/08/30	2	14.30	6	14.57	14.95	-4	1,876	-0.21%
2021/08/25	0	0.00	1	13.85	13.80	-1	1,820	-0.05%
2021/08/24	5	14.05	0	0.00	13.70	5	1,823	0.27%
2021/08/23	0	0.00	1	15.00	14.45	-1	1,794	-0.06%
2021/08/20	1	14.20	2	14.80	14.40	-1	1,729	-0.06%
2021/08/18	2	14.68	0	0.00	14.50	2	1,654	0.12%
2021/08/17	0	0.00	3	15.30	15.30	-3	1,609	-0.19%
2021/08/13	3	14.53	2	15.20	14.35	1	1,510	0.07%
2021/08/02	0	0.00	10	15.80	15.70	-10	1,451	-0.69%
2021/07/27	2	17.53	0	0.00	17.00	2	1,455	0.14%
2021/07/22	10	16.30	0	0.00	16.30	10	1,511	0.66%
2021/07/21	0	0.00	10	15.60	15.50	-10	1,501	-0.67%
2021/07/15	5	15.90	0	0.00	15.80	5	1,516	0.33%
2021/07/14	0	0.00	5	17.00	16.95	-5	1,502	-0.33%
2021/07/12	5	15.75	0	0.00	15.65	5	1,386	0.36%
2021/07/02	5	15.75	0	0.00	15.75	5	1,321	0.38%
2021/06/18	2	14.25	0	0.00	14.30	2	787	0.25%
2021/04/22	0	0.00	3	16.80	16.05	-3	515	-0.58%
2021/04/12	0	0.00	0.1	15.60	15.80	-0.1	287	-0.03%
2021/02/25	3	15.78	0	0.00	15.10	3	323	0.93%
2021/02/23	0	0.00	2.1	16.81	16.80	-2.1	296	-0.71%
2021/01/25	0.2	13.05	0	0.00	12.50	0.2	230	0.07%
2021/01/07	2	13.43	0	0.00	13.25	2	213	0.94%
2020/12/11	0.1	13.10	0	0.00	12.70	0.1	75	0.07%
2020/08/20	0	0.00	10	11.82	11.60	-10	114	-8.70%
2020/08/05	10	13.18	0	0.00	13.10	10	115	8.69%
2020/07/30	2	14.10	2	13.90	14.20	0	116	0.00%
2020/07/28	2	12.50	2	12.80	12.80	0	104	0.00%
2020/04/14	0	0.00	2	11.75	11.80	-2	149	-1.34%
2020/04/13	2	11.05	0	0.00	11.00	2	148	1.35%
2019/09/06	11	17.98	11	18.27	17.80	0	336	0.00%
2019/07/12	0	0.00	10	16.73	16.20	-10	175	-5.70%
2019/07/11	10	16.15	0	0.00	16.15	10	145	6.90%
2019/06/21	2	15.60	9	15.57	14.85	-7	105	-6.63%
2019/06/20	10	15.05	3	15.05	15.05	7	95	7.31%
2019/04/18	10	17.90	10	17.54	17.35	0	202	0.00%
2019/02/18	0	0.00	10	18.75	18.60	-10	609	-1.64%
2019/02/13	0	0.00	1	17.55	17.65	-1	598	-0.17%
2019/01/30	2	16.85	0	0.00	16.90	2	596	0.34%
2019/01/29	0	0.00	2	17.15	16.95	-2	596	-0.34%
2018/12/27	0	0.00	1	18.20	18.00	-1	775	-0.13%
2018/12/20	10	18.00	2	18.30	17.80	8	787	1.02%
2018/12/05	1	21.10	0	0.00	20.90	1	792	0.13%
2018/12/04	2	21.15	2	21.20	21.50	0	786	0.00%
2018/12/03	1	21.10	1	21.40	20.90	0	772	0.00%
2018/11/30	0	0.00	3	20.75	20.60	-3	758	-0.40%
2018/11/29	1	20.80	0	0.00	20.95	1	745	0.13%
2018/11/28	0	0.00	1	20.00	21.10	-1	686	-0.15%
2018/11/26	0	0.00	1	19.50	19.15	-1	638	-0.16%
2018/11/23	1	19.15	0	0.00	19.00	1	631	0.16%
2018/11/21	5	18.94	4	19.49	19.70	1	548	0.18%
2018/11/02	0	0.00	6	16.45	16.25	-6	754	-0.80%
2018/10/30	6	15.35	0	0.00	15.55	6	890	0.67%
2018/10/03	1	17.70	0	0.00	18.10	1	858	0.12%
2018/09/27	1	17.90	0	0.00	17.85	1	863	0.12%
2018/08/31	1	19.55	0	0.00	19.60	1	842	0.12%
2018/08/30	2	20.10	0	0.00	20.15	2	848	0.24%
2018/08/15	0	0.00	24	21.51	21.10	-24	801	-3.00%
2018/08/13	4	22.60	0	0.00	22.40	4	762	0.52%
2018/08/09	20	21.90	5	21.25	21.45	15	714	2.10%
2018/08/08	5	22.65	0	0.00	23.00	5	683	0.73%
2018/08/07	0	0.00	20	21.90	22.35	-20	590	-3.39%
2018/08/01	20	20.20	20	21.00	19.90	0	527	0.00%
2018/07/31	20	19.50	0	0.00	19.50	20	515	3.88%
2018/07/30	0	0.00	20	20.00	20.25	-20	501	-3.99%
2018/07/25	20	18.85	0	0.00	19.25	20	469	4.26%
2018/06/22	1	21.95	0	0.00	21.10	1	492	0.20%
2018/06/21	0	0.00	1	21.90	21.95	-1	494	-0.20%
2018/05/08	0	0.00	26	23.60	23.35	-26	920	-2.82%
2018/05/07	50	23.15	24	23.15	23.15	26	921	2.82%
2018/05/02	0	0.00	25	21.28	21.30	-25	970	-2.58%
2018/04/30	31	21.95	6	21.37	21.40	25	1,006	2.48%
2018/03/21	3	27.80	3	29.03	29.10	0	2,386	0.00%
2018/03/20	0	0.00	1	27.90	27.80	-1	2,389	-0.04%
2018/03/19	1	29.40	0	0.00	29.05	1	2,395	0.04%
2018/03/13	1	30.80	1	31.00	31.00	0	2,472	0.00%
2018/03/12	3	31.25	3	30.70	30.70	0	2,503	0.00%
2018/03/09	0	0.00	2	32.75	31.25	-2	2,525	-0.08%
2018/03/07	0	0.00	1	33.90	33.50	-1	2,552	-0.04%
2018/03/05	20	36.24	22	36.48	35.00	-2	2,658	-0.08%
2018/03/02	25	37.15	25	36.10	37.50	0	2,605	0.00%
2018/03/01	5	32.60	2	33.05	34.10	3	2,502	0.12%
2018/02/26	0	0.00	1	31.70	31.40	-1	2,555	-0.04%
2018/02/23	0	0.00	11	31.42	30.70	-11	2,569	-0.43%
2018/02/22	74	31.17	62	31.42	30.65	12	2,578	0.47%
2018/02/12	0	0.00	2	31.05	30.10	-2	2,630	-0.08%
2018/02/08	2	32.45	2	30.23	32.10	0	2,640	0.00%
2018/02/07	0	0.00	1	32.00	31.00	-1	2,616	-0.04%
2018/02/05	3	33.43	0	0.00	33.90	3	2,658	0.11%
2018/02/02	0	0.00	2	32.85	32.75	-2	2,670	-0.07%
2018/02/01	2	33.83	0	0.00	32.90	2	2,664	0.08%
2018/01/29	0	0.00	1	34.00	34.00	-1	2,622	-0.04%
2018/01/26	2	32.70	2	33.98	34.25	0	2,607	0.00%
2018/01/25	1	32.00	1	33.10	33.20	0	2,586	0.00%
2018/01/24	0	0.00	1	34.60	35.05	-1	2,558	-0.04%
2018/01/23	0	0.00	18	33.61	33.45	-18	2,520	-0.71%
2018/01/22	4	35.61	6	34.60	34.70	-2	2,491	-0.08%
2018/01/19	2	35.78	2	35.83	35.35	0	2,440	0.00%
2018/01/18	20	39.19	14	39.13	36.40	6	2,380	0.25%
2018/01/17	43	40.02	42	40.03	40.35	1	2,237	0.04%
2018/01/16	11	36.38	6	35.08	36.70	5	2,080	0.24%
2018/01/15	8	35.16	2	34.15	33.40	6	1,992	0.30%
2018/01/12	49	33.02	47	33.18	34.20	2	1,929	0.10%
2018/01/11	1	31.50	0	0.00	31.25	1	1,871	0.05%
2018/01/10	0	0.00	2	32.88	30.70	-2	1,842	-0.11%
2018/01/08	0	0.00	1	33.25	32.65	-1	1,792	-0.06%
2018/01/05	23	34.00	23	34.21	33.50	0	1,760	0.00%
2018/01/03	4	34.25	5	34.27	34.50	-1	1,657	-0.06%
2018/01/02	4	36.28	2	36.43	36.15	2	1,590	0.13%