加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.88%
  • 成交量
    189張
  • 產業
    上櫃 電子零組件類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
律勝 (3354)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00022.6522.0502,8120.00%
2024/04/221.122.6500.0022.551.13,0340.03%
2024/04/19225.28224.2524.1003,0470.00%
2024/04/1800.00124.4024.40-13,025-0.03%
2024/04/17224.55224.7524.7003,0250.00%
2024/04/160.124.2600.0024.000.13,0240.00%
2024/04/15725.56125.6525.0063,0270.20%
2024/04/121126.971226.6726.85-13,025-0.03%
2024/04/11124.20525.5825.60-42,946-0.14%
2024/04/10123.5500.0023.3012,9670.03%
2024/04/09323.63123.4023.4022,9670.07%
2024/04/08224.0000.0023.5522,9630.07%
2024/04/02223.85123.7023.7012,9520.03%
2024/04/01223.95124.0524.0512,9460.03%
2024/03/29124.70124.0023.8002,9440.00%
2024/03/283.123.7700.0023.653.12,9290.10%
2024/03/27124.60124.5024.5002,9230.00%
2024/03/26125.55525.8125.00-42,912-0.14%
2024/03/221224.77824.4923.9042,8680.14%
2024/03/21124.15124.8524.9502,8330.00%
2024/03/2000.00123.2522.70-12,816-0.04%
2024/03/18124.15423.6323.85-32,811-0.11%
2024/03/14124.60224.4324.35-12,813-0.04%
2024/03/1300.0029.125.1525.30-29.12,807-1.04%
2024/03/12126.0000.0025.9512,7900.04%
2024/03/08425.65225.3025.3022,7590.07%
2024/03/07127.6000.0026.8012,7260.04%
2024/03/06228.78228.6529.0002,6870.00%
2024/03/0530.130.914230.1229.10-11.92,649-0.45%
2024/03/042129.1814.230.6729.006.82,5280.27%
2024/03/01128.50028.1028.0012,4260.04%
2024/02/291229.29329.2028.6592,4010.37%
2024/02/273429.1337.129.3429.05-3.12,342-0.13%
2024/02/26131.3526.331.3531.55-25.32,212-1.15%
2024/02/234927.78428.6028.70452,1692.07%
2024/02/2213.927.8013.127.3526.100.82,0790.04%
2024/02/21124.601324.8525.95-121,956-0.61%
2024/02/20423.7300.0023.6041,9190.21%
2024/02/19325.07225.3524.7511,8960.05%
2024/02/16226.3500.0025.7521,8720.11%
2024/02/021725.461825.6025.20-11,729-0.06%
2024/02/01927.331628.2325.60-71,658-0.42%
2024/01/317.126.391027.0027.30-2.91,440-0.20%
2024/01/3000.005423.9224.85-541,348-4.01%
2024/01/291024.64624.7424.6041,3040.31%
2024/01/267525.1029.225.0425.0045.81,2413.69%
2024/01/252122.6519.324.1625.101.79910.17%
2024/01/2400.00122.7022.85-1717-0.14%
2024/01/2324.221.71421.9820.8020.26443.14%
2024/01/22220.68220.5520.7504910.00%
2024/01/19118.40318.7718.90-2421-0.47%
2024/01/18317.5500.0017.2033960.76%
2024/01/17419.16617.7817.55-2379-0.53%
2024/01/16118.35417.9518.50-3241-1.24%
2024/01/04317.03116.9016.7521151.73%
2023/12/2800.000.415.3015.25-0.461-0.70%
2023/12/20015.2000.0015.200620.02%
2023/12/1300.000.215.3515.30-0.250-0.45%
2023/12/1100.00215.5515.60-242-4.75%
2023/12/0800.00314.3514.30-329-10.15%
2023/12/060.114.6000.0014.450.1280.35%
2023/12/04014.6500.0014.500280.07%
2023/11/210.114.2000.0014.150.1370.13%
2023/11/1700.00114.1514.25-137-2.66%
2023/11/150.114.2000.0014.250.1370.13%
2023/10/2400.00114.0014.00-151-1.95%
2023/10/1600.00114.0014.00-153-1.88%
2023/10/1300.00114.0014.00-153-1.86%
2023/10/12014.1500.0014.000550.02%
2023/09/2800.00315.0014.55-356-5.27%
2023/09/210.114.2500.0014.300.1650.08%
2023/09/18114.2500.0014.201781.27%
2023/08/30314.5500.0014.403873.45%
2023/08/08115.30115.0014.800780.00%
2023/08/0700.00114.9515.05-174-1.33%
2023/08/0200.00214.7014.65-274-2.70%
2023/07/28114.4000.0014.551721.37%
2023/07/26114.4000.0014.401721.37%
2023/07/21114.5500.0014.551731.36%
2023/07/13114.65114.4514.600810.00%
2023/07/12114.6000.0014.551831.19%
2023/07/06114.8500.0014.8511400.71%
2023/07/030.114.6000.0014.550.12540.04%
2023/06/29114.90115.4014.7502950.00%
2023/06/271.114.6200.0013.301.12780.39%
2023/06/2000.00114.7014.85-1276-0.36%
2023/06/19114.8000.0014.7512760.36%
2023/05/09114.50114.1514.0503200.00%
2023/05/08214.45114.4014.3513230.31%
2023/04/18115.30115.2014.9003160.00%
2023/04/14115.10114.9515.1003110.00%
2023/04/11115.30115.0515.2003060.00%
2023/04/10116.20215.8516.40-1261-0.38%
2023/04/07215.98315.9516.05-1227-0.44%
2023/03/31514.8500.0014.5551503.32%
2023/03/10014.3500.0014.4001010.02%
2023/03/08114.3500.0014.3511060.94%
2023/03/070.314.1700.0014.200.31320.25%
2023/02/231014.3000.0014.40101238.09%
2023/02/1600.002613.6113.70-26119-21.70%
2023/02/10013.8500.0013.5501190.02%
2023/02/0700.00113.7513.80-1121-0.83%
2023/02/06113.9000.0013.8011210.82%
2023/02/0100.00113.5013.60-1119-0.84%
2022/12/3000.000.113.6513.55-0.1137-0.07%
2022/12/20013.8500.0013.5501460.02%
2022/12/1400.00414.1014.05-4150-2.66%
2022/12/060.114.3000.0014.150.12780.04%
2022/12/05014.4000.0014.3002780.01%
2022/11/301.114.894.314.6114.50-3.3280-1.16%
2022/11/2933.314.8900.0014.9033.327512.08%
2022/11/240.113.8000.0013.550.12580.02%
2022/11/16114.40114.1513.8502680.00%
2022/11/10113.4000.0013.3512840.35%
2022/11/08013.5500.0013.4502880.01%
2022/10/1300.000.613.4012.60-0.6507-0.11%
2022/10/06115.0000.0014.9015190.19%
2022/10/03014.7500.0014.6505250.01%
2022/09/28114.1500.0014.0515250.19%
2022/09/20115.8500.0015.9516450.15%
2022/09/15117.10117.0516.5006450.00%
2022/09/14117.30117.4017.4006060.00%
2022/09/0800.00115.7015.95-1762-0.13%
2022/09/07115.8000.0015.7017730.13%
2022/08/26118.00217.7517.80-1911-0.11%
2022/08/23117.0000.0017.3519950.10%
2022/08/22217.6500.0017.3521,0400.19%
2022/07/291717.301817.1117.30-11,063-0.09%
2022/07/28117.30117.8017.5001,0320.00%
2022/07/15015.8000.0015.8509200.00%
2022/07/13115.5000.0015.5019190.11%
2022/07/04117.90117.8017.4009200.00%
2022/06/21518.70517.6017.7501,1190.00%
2022/06/17219.151219.1817.70-101,211-0.83%
2022/06/0800.00717.9417.85-71,077-0.65%
2022/06/07117.9000.0018.2511,0780.09%
2022/06/06519.0300.0019.1551,1000.45%
2022/05/3000.00218.9017.90-2976-0.20%
2022/05/06917.26917.0017.1001,1870.00%
2022/04/2000.00116.6016.50-11,559-0.06%
2022/04/18116.7000.0016.5011,7230.06%
2022/04/14117.30417.3017.20-31,771-0.17%
2022/04/07116.5000.0016.5011,7760.06%
2022/04/01117.20117.1517.1001,7810.00%
2022/03/311117.63517.6317.1061,7370.35%
2022/03/3000.00517.9018.20-51,636-0.31%
2022/03/23717.26216.9517.6051,8080.28%
2022/03/22117.25116.9516.8501,7330.00%
2022/03/2100.00115.8015.85-11,667-0.06%
2022/03/18116.05115.9515.8501,6910.00%
2022/03/14115.5500.0015.5511,9410.05%
2022/03/11115.6500.0015.6012,0030.05%
2022/03/09116.7000.0015.6512,0620.05%
2022/03/08116.00115.7515.2502,0360.00%
2022/03/07216.5000.0016.0022,0470.10%
2022/03/01117.7500.0017.1012,0980.05%
2022/02/24517.50517.2017.2002,0580.00%
2022/02/23116.85116.6516.6501,9950.00%
2022/02/22116.8000.0016.7012,0070.05%
2022/02/17517.55517.6017.7501,9880.00%
2022/02/1100.00217.1317.20-21,942-0.10%
2022/02/10117.30117.2017.2001,9580.00%
2022/02/090.217.8000.0017.350.22,2730.01%
2022/02/0800.00117.6017.25-12,391-0.04%
2022/02/07217.23117.7017.6512,4120.04%
2022/01/2500.00017.2016.4502,3710.00%
2022/01/24217.383.516.9817.25-1.52,374-0.06%
2022/01/21217.45318.0517.25-12,322-0.04%
2022/01/20117.8500.0017.9012,2580.05%
2022/01/191.118.0500.0018.051.12,2890.05%
2022/01/18018.2500.0018.3002,5840.00%
2022/01/170.118.50118.3518.40-0.92,552-0.04%
2022/01/1400.00418.0518.30-42,682-0.15%
2022/01/131.219.06119.0018.950.22,6440.01%
2022/01/12418.6500.0018.6542,5430.16%
2022/01/0700.001018.1117.90-102,367-0.42%
2022/01/06118.65118.8018.6502,3520.00%
2022/01/0500.00219.2518.75-22,360-0.08%
2021/12/3000.00119.2519.10-12,368-0.04%
2021/12/28119.60619.2019.10-52,437-0.21%
2021/12/2400.000.219.5519.80-0.22,457-0.01%
2021/12/236.219.70619.5819.450.22,4910.01%
2021/12/221720.321320.4220.4542,4370.16%
2021/12/21118.6000.0018.6012,3280.04%
2021/12/16419.211.519.4319.152.52,3230.11%
2021/12/1500.00019.2519.3002,3190.00%
2021/12/142.119.2400.0018.902.12,3030.09%
2021/12/13120.3500.0019.8512,4520.04%
2021/12/09421.24321.5021.0512,2960.04%
2021/12/08221.00120.8020.7512,2150.05%
2021/12/07522.24422.3921.6012,2010.05%
2021/12/061021.63122.0022.0092,1620.42%
2021/12/03120.0000.0020.0012,1900.05%
2021/12/02120.80220.6019.55-12,258-0.04%
2021/12/01220.5500.0020.8522,2420.09%
2021/11/2600.00119.6519.20-12,357-0.04%
2021/11/25120.1500.0019.6012,3650.04%
2021/11/23119.00119.7018.6002,4360.00%
2021/11/22519.85719.4519.10-22,416-0.08%
2021/11/1900.00119.8019.35-12,399-0.04%
2021/11/18120.6500.0020.7512,4200.04%
2021/11/171019.581320.2320.25-32,469-0.12%
2021/11/1600.00318.7018.85-32,498-0.12%
2021/11/15118.60118.5518.7002,5280.00%
2021/11/11218.4000.0018.4022,6360.08%
2021/11/10218.55418.6118.60-22,652-0.08%
2021/11/09818.53418.6618.5042,7020.15%
2021/11/08519.97919.1418.55-42,686-0.15%
2021/11/05920.046.120.1819.6032,3760.12%
2021/11/04219.456.119.0519.45-4.12,257-0.18%
2021/11/03317.673.217.3117.70-0.22,210-0.01%
2021/11/02217.63117.7517.1012,1970.05%
2021/11/01317.72117.8517.6522,1810.09%
2021/10/2900.00317.1316.80-32,158-0.14%
2021/10/28116.80116.9516.8002,1480.00%
2021/10/27416.615.116.5117.30-1.12,136-0.05%
2021/10/261416.80916.9716.8552,1040.24%
2021/10/25215.5000.0015.5521,8120.11%
2021/10/221116.201216.0115.70-11,813-0.06%
2021/10/20115.45115.3015.2501,7140.00%
2021/10/19115.1500.0015.2511,7240.06%
2021/10/18115.10115.2515.2001,7310.00%
2021/10/08216.48316.3016.20-11,853-0.05%
2021/10/07216.15216.0316.0001,9520.00%
2021/10/05316.17316.0215.8001,9580.00%
2021/10/01116.70316.2516.25-21,981-0.10%
2021/09/29215.58315.5515.70-11,973-0.05%
2021/09/28716.41416.4816.0531,9780.15%
2021/09/24315.60315.7515.5001,9260.00%
2021/09/23114.85114.6514.8001,9270.00%
2021/09/220.115.0000.0014.650.12,0050.00%
2021/09/17115.95416.0015.60-32,107-0.14%
2021/09/161317.84817.6816.3052,1230.24%
2021/09/15317.126.217.0517.70-3.21,969-0.16%
2021/09/14116.302016.5016.10-192,020-0.94%
2021/09/13916.562016.1615.80-112,065-0.53%
2021/09/10816.49816.4616.4002,0940.00%
2021/09/09115.85116.3016.2002,1130.00%
2021/09/082916.391716.1516.65122,1160.57%
2021/09/0700.001.216.0016.00-1.22,054-0.06%
2021/09/033015.497.215.3915.0022.91,9811.15%
2021/08/31214.65114.5514.6011,8680.05%
2021/08/2000.00214.2014.40-21,729-0.12%
2021/08/18514.56514.3214.5001,6540.00%
2021/08/17215.2500.0015.3021,6090.12%
2021/08/04116.10115.9015.9501,4450.00%
2021/07/2800.00115.7016.30-11,452-0.07%
2021/07/27118.2500.0017.0011,4550.07%
2021/07/26117.30117.2517.6001,4430.00%
2021/07/2300.00116.2016.85-11,443-0.07%
2021/07/22116.2000.0016.3011,5110.07%
2021/07/21116.35116.1015.5001,5010.00%
2021/07/1500.00715.8515.80-71,516-0.46%
2021/07/14716.411.216.6216.955.91,5020.39%
2021/07/08116.00115.8015.8001,4090.00%
2021/06/30116.200.116.9015.7011,3010.07%
2021/06/28116.40116.0516.4001,1290.00%
2021/06/25115.30114.9015.0001,0140.00%
2021/05/1900.00112.6013.25-1684-0.15%
2021/05/181.112.4600.0012.551.16850.16%
2021/05/17012.5500.0011.4506850.01%
2021/05/1100.002314.2013.85-23679-3.38%
2021/05/04314.1000.0014.1036720.45%
2021/05/03815.6500.0015.0086601.22%
2021/04/2900.00117.1516.35-1643-0.16%
2021/04/281618.16118.9016.95156292.38%
2021/04/2700.00117.3517.20-1540-0.18%
2021/04/23116.8000.0016.9515260.19%
2021/04/222.316.52216.5016.050.35150.06%
2021/04/21418.461218.3817.00-8487-1.64%
2021/04/204017.695617.7117.75-16434-3.69%
2021/04/1500.00116.2016.00-1380-0.26%
2021/04/14317.30117.1516.5523690.54%
2021/04/1300.00116.4017.35-1324-0.31%
2021/04/08115.7500.0015.5512880.35%
2021/04/0100.001014.7914.80-10290-3.45%
2021/03/1500.00116.3016.05-1362-0.28%
2021/03/12115.4000.0015.5513580.28%
2021/03/1100.00115.0515.00-1353-0.28%
2021/03/1000.00215.0014.85-2352-0.57%
2021/03/05114.0500.0014.1513190.31%
2021/03/0400.00114.3014.35-1326-0.31%
2021/03/0200.00114.2513.85-1331-0.30%
2021/02/25115.4500.0015.1013230.31%
2021/02/241216.3500.0015.20123213.74%
2021/02/23215.80116.7016.8012960.34%
2021/02/1900.00115.3015.30-1262-0.38%
2021/02/1800.00413.8513.95-4247-1.62%
2021/02/030.113.6500.0013.250.12440.04%
2020/12/31114.0000.0014.0012020.49%
2020/12/3000.00214.6014.45-2193-1.03%
2020/12/29214.7500.0014.7021891.06%
2020/12/280.115.40115.7515.10-0.9184-0.49%
2020/12/25315.18315.4015.2001690.00%
2020/12/2400.00314.3514.35-3118-2.54%
2020/12/0200.00112.8512.60-170-1.43%
2020/12/0100.00113.0012.95-172-1.37%
2020/11/30112.8000.0013.101711.40%
2020/11/271.112.9800.0012.951.1631.74%
2020/11/240.112.2000.0012.050.1560.18%
2020/11/180.112.1000.0012.100.1490.10%
2020/09/1400.00312.7512.70-3117-2.55%
2020/09/07913.17213.2013.1071166.00%
2020/08/1100.00612.5312.30-6112-5.35%
2020/08/0300.00113.9513.50-1117-0.85%
2020/07/31113.8000.0013.8011160.86%
2020/07/30314.18313.8314.2001160.00%
2020/07/29312.85912.8814.00-6112-5.34%
2020/07/28812.59512.8912.8031042.86%
2020/07/22212.1000.0012.152872.28%
2020/07/1600.00412.3512.35-4109-3.65%
2020/07/15312.1500.0012.1531092.73%
2020/07/03112.4500.0012.5011070.93%
2020/06/24112.2000.0012.3011080.92%
2020/06/1100.00212.4012.20-2130-1.54%
2020/06/0100.00113.0513.00-1146-0.68%
2020/05/1100.00512.7512.75-5153-3.25%
2020/05/06213.8000.0013.6021501.32%
2020/05/05113.8500.0013.7011510.66%
2020/04/2800.00112.5012.45-1144-0.69%
2020/04/2700.00512.2612.20-5147-3.39%
2020/04/24712.07112.0512.0061464.10%
2020/04/23112.351012.4012.40-9141-6.38%
2020/04/20211.8300.0011.8521281.56%
2020/04/15311.7000.0011.6531501.99%
2020/04/1400.00311.6011.80-3149-2.01%
2020/04/13311.0000.0011.0031482.02%
2020/04/10310.9000.0011.1031482.03%
2020/04/0900.00111.1011.00-1148-0.67%
2020/04/08510.5200.0010.8551483.38%
2020/04/0639.8400.0010.0031511.98%
2020/04/0149.8369.8310.00-2153-1.30%
2020/03/3169.6700.009.8661533.92%
2020/03/3029.5600.009.6821521.31%
2020/03/1900.0048.618.43-4149-2.68%
2020/03/1300.00510.9510.90-5134-3.73%
2020/02/27214.5000.0014.5021161.72%
2020/02/2400.002915.2915.10-29115-25.04%
2020/02/0300.00413.4013.40-4104-3.81%
2020/01/30514.5200.0014.2051024.89%
2020/01/17215.7500.0015.752982.04%
2020/01/15215.8800.0015.902982.04%
2020/01/1000.001316.7216.25-1394-13.77%
2019/12/3000.00716.4816.30-783-8.34%
2019/12/19515.3000.0015.5051104.51%
2019/12/13115.7000.0015.7011350.74%
2019/12/121215.7600.0015.75121378.74%
2019/12/113315.8700.0015.803313823.82%
2019/12/09316.1500.0016.2531492.00%
2019/09/2000.00117.4017.30-1353-0.28%
2019/09/1200.00117.4017.15-1366-0.27%
2019/09/11116.9000.0016.7513580.28%
2019/09/06118.5000.0017.8013360.30%
2019/08/0700.00115.7015.25-1212-0.47%
2019/08/0600.00216.3315.60-2209-0.95%
2019/08/02215.7000.0015.6021881.06%
2019/08/01116.0000.0016.0011900.53%
2019/07/1600.00116.2016.35-1177-0.56%
2019/07/1100.00516.1516.15-5145-3.45%
2019/06/25114.7000.0014.7011070.93%
2019/06/2100.00515.9914.85-5105-4.73%
2019/05/151015.3400.0015.30101855.39%
2019/05/0900.00315.6715.60-3185-1.61%
2019/05/0800.00116.6516.10-1182-0.55%
2019/05/0200.00716.8016.70-7186-3.76%
2019/03/06118.4500.0018.4513290.30%
2018/12/2000.00317.9017.80-3787-0.38%
2018/12/06219.6800.0019.7028020.25%
2018/12/05120.7500.0020.9017920.13%
2018/12/04221.4500.0021.5027860.25%
2018/11/30120.7500.0020.6017580.13%
2018/11/29222.35321.5720.95-1745-0.13%
2018/11/28519.72519.8421.1006860.00%
2018/11/2200.00219.8019.45-2613-0.33%
2018/11/21319.5800.0019.7035480.55%
2018/10/1600.00118.3017.85-1986-0.10%
2018/10/1200.00216.5517.20-2965-0.21%
2018/10/11518.1500.0018.0559530.52%
2018/10/09119.60719.7820.05-6948-0.63%
2018/10/08419.6000.0019.0049250.43%
2018/10/0500.00218.5018.30-2890-0.22%
2018/10/04219.2000.0019.2028780.23%
2018/09/1700.00119.1519.80-1857-0.12%
2018/09/14219.38119.8019.2018520.12%
2018/09/06319.1500.0019.1038310.36%
2018/09/0500.00118.9518.95-1835-0.12%
2018/09/03219.3000.0019.1528410.24%
2018/08/3100.00119.8019.60-1842-0.12%
2018/08/2800.00120.4020.20-1890-0.11%
2018/08/2200.00122.3022.25-1950-0.11%
2018/08/20222.90122.5022.5019140.11%
2018/08/1700.00122.3522.55-1862-0.12%
2018/08/16221.00121.1021.0018180.12%
2018/08/15121.3000.0021.1018010.12%
2018/08/13322.53322.3822.4007620.00%
2018/08/10121.30121.9521.3007230.00%
2018/08/08423.06323.3823.0016830.15%
2018/08/07521.75822.1122.35-3590-0.51%
2018/08/01320.93220.5319.9015270.19%
2018/07/31119.75120.2519.5005150.00%
2018/07/30219.801020.1020.25-8501-1.60%
2018/07/2500.00118.8519.25-1469-0.21%
2018/07/24118.0000.0018.1514380.23%
2018/06/261020.0000.0019.85104892.04%
2018/06/2000.00123.2022.00-1500-0.20%
2018/06/1100.00225.0025.00-2545-0.37%
2018/06/08126.0000.0025.2015490.18%
2018/06/05127.2000.0026.6515870.17%
2018/06/04127.80527.6027.80-4562-0.71%
2018/06/0100.00525.0025.30-5497-1.01%
2018/04/2600.00520.2019.70-51,078-0.46%
2018/04/25519.2500.0019.4551,1330.44%
2018/04/131024.001024.6024.7501,6980.00%
2018/04/1200.00824.4423.95-81,720-0.46%
2018/04/112223.69524.8622.95171,7690.96%
2018/04/1000.00127.0025.50-11,791-0.06%
2018/04/03127.0000.0026.8011,9520.05%
2018/03/2700.00128.8028.30-12,248-0.04%
2018/03/22430.03329.5027.8012,3860.04%
2018/03/2000.00327.8027.80-32,389-0.13%
2018/03/192229.54530.0629.05172,3950.71%
2018/03/1600.00530.9030.65-52,394-0.21%
2018/03/14530.3000.0030.5052,4440.20%
2018/03/1300.001031.1031.00-102,472-0.40%
2018/03/12530.153130.7430.70-262,503-1.04%
2018/03/092131.441132.8531.25102,5250.40%
2018/03/08333.30434.6033.60-12,505-0.04%
2018/03/071034.00533.5033.5052,5520.20%
2018/03/06134.40335.3334.45-22,643-0.08%
2018/03/051136.121536.8035.00-42,658-0.15%
2018/03/022236.441636.6337.5062,6050.23%
2018/02/26131.50231.7031.40-12,555-0.04%
2018/02/22229.8000.0030.6522,5780.08%
2018/02/2100.00130.2030.10-12,601-0.04%
2018/02/08132.3500.0032.1012,6400.04%
2018/02/0700.00131.1031.00-12,616-0.04%
2018/02/06632.10231.0530.8042,6320.15%
2018/02/05331.5000.0033.9032,6580.11%
2018/02/0200.00132.8032.75-12,670-0.04%
2018/01/3100.00433.0533.05-42,652-0.15%
2018/01/3000.00433.2533.25-42,639-0.15%
2018/01/29434.15435.0034.0002,6220.00%
2018/01/26834.36932.7134.25-12,607-0.04%
2018/01/24335.2300.0035.0532,5580.12%
2018/01/2200.00436.1134.70-42,491-0.16%
2018/01/19135.852735.7935.35-262,440-1.07%
2018/01/185840.493038.0036.40282,3801.18%
2018/01/173240.29138.5040.35312,2371.39%
2018/01/16936.54236.2336.7072,0800.34%
2018/01/15134.8000.0033.4011,9920.05%
2018/01/05133.701133.4833.50-101,760-0.57%
2018/01/041034.73135.2033.2091,6940.53%
2018/01/03334.48234.7534.5011,6570.06%
2018/01/0200.00135.5536.15-11,590-0.06%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音