加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.35
  • 漲幅
    -1.56%
  • 成交量
    196張
  • 產業
    上櫃 電子零組件類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
律勝 (3354)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/221.122.51322.5522.55-1.93,034-0.06%
2024/04/190.125.9800.0024.100.13,0470.00%
2024/04/1700.00124.7524.70-13,025-0.03%
2024/04/12527.01726.8126.85-23,025-0.07%
2024/04/11425.410.325.6025.603.72,9460.13%
2024/04/0900.00223.4523.40-22,967-0.07%
2024/04/083.124.44123.9523.552.12,9630.07%
2024/03/2900.00124.9023.80-12,944-0.03%
2024/03/28124.05124.2523.6502,9290.00%
2024/03/2200.00223.7023.90-22,868-0.07%
2024/03/201.122.5600.0022.701.12,8160.04%
2024/03/120.126.0500.0025.950.12,7900.00%
2024/03/11326.2800.0025.6032,7780.11%
2024/03/07127.45627.5026.80-52,726-0.18%
2024/03/0600.00528.1129.00-52,687-0.19%
2024/03/05830.71229.7529.1062,6490.23%
2024/03/04329.97430.7329.00-12,528-0.04%
2024/02/29329.03428.0128.65-12,401-0.04%
2024/02/27729.79530.6329.0522,3420.09%
2024/02/2600.000.331.5531.55-0.32,212-0.01%
2024/02/23126.90227.7028.70-12,169-0.05%
2024/02/22527.58427.6326.1012,0790.05%
2024/02/2100.00225.9525.95-21,956-0.10%
2024/02/16825.89126.4025.7571,8720.37%
2024/02/15324.6000.0025.1031,8080.17%
2024/02/0500.00323.8522.85-31,777-0.17%
2024/02/01828.51729.1725.6011,6580.06%
2024/01/31326.27226.3527.3011,4400.07%
2024/01/3000.00324.3324.85-31,348-0.22%
2024/01/29324.4800.0024.6031,3040.23%
2024/01/263424.803724.8525.00-31,241-0.24%
2024/01/251322.992522.5925.10-12991-1.21%
2024/01/241621.501021.7422.8567170.84%
2024/01/232821.361921.5920.8096441.40%
2024/01/22420.7000.0020.7544910.81%
2024/01/19418.8500.0018.9044210.95%
2024/01/1800.00117.4017.20-1396-0.25%
2024/01/172018.702418.3217.55-4379-1.05%
2024/01/16418.44118.1518.5032411.24%
2024/01/15216.83116.7016.8511860.54%
2024/01/090.116.2000.0015.600.11480.07%
2024/01/080.116.40416.4816.35-3.9138-2.82%
2024/01/05416.28316.3216.5511280.78%
2024/01/04617.03216.9016.7541153.47%
2023/11/2800.00214.3514.40-228-6.98%
2023/11/2200.00214.2014.20-238-5.26%
2023/08/2100.000.214.6014.65-0.279-0.25%
2023/07/030.114.7000.0014.550.12540.04%
2023/06/2000.00314.7514.85-3276-1.09%
2023/05/3000.00214.1514.10-2302-0.66%
2023/04/240.214.4500.0014.200.23230.06%
2023/04/20214.7500.0014.7023180.63%
2023/04/1100.00116.1515.20-1306-0.33%
2023/04/1000.00116.1016.40-1261-0.38%
2023/04/07116.05416.0516.05-3227-1.32%
2023/03/31215.1500.0014.5521501.33%
2023/03/0200.00314.2514.25-3128-2.34%
2023/02/230.714.4000.0014.400.71230.53%
2023/02/220.113.8500.0014.300.11210.12%
2023/01/12113.3000.0013.2011330.75%
2022/11/291114.551114.8014.9002750.00%
2022/10/31112.8500.0012.5513380.30%
2022/09/28114.7000.0014.0515250.19%
2022/09/26215.2500.0015.6525540.36%
2022/09/19116.0500.0015.8016490.15%
2022/09/16116.6500.0016.2016460.15%
2022/09/15117.00417.1116.50-3645-0.46%
2022/09/14117.4000.0017.4016060.16%
2022/09/12116.0000.0015.8016360.16%
2022/09/07115.7000.0015.7017730.13%
2022/09/05116.3000.0016.2017930.13%
2022/08/29117.4000.0017.4518700.11%
2022/08/26417.8000.0017.8049110.44%
2022/08/2300.00117.2017.35-1995-0.10%
2022/08/22118.2000.0017.3511,0400.10%
2022/08/1100.00417.5517.35-41,031-0.39%
2022/07/130.215.9000.0015.500.29190.02%
2022/07/12115.6000.0015.6019190.11%
2022/07/1100.00116.2016.15-1917-0.11%
2022/07/06117.1000.0016.4019240.11%
2022/07/0500.00217.3017.35-2922-0.22%
2022/07/04418.09117.8017.4039200.33%
2022/06/29117.90319.1517.85-2926-0.22%
2022/06/28118.95119.0519.0009830.00%
2022/06/23116.9500.0016.9511,0910.09%
2022/06/2200.00417.2517.20-41,092-0.37%
2022/06/217318.657017.6017.7531,1190.27%
2022/06/201718.321717.6417.6501,1470.00%
2022/06/17117.70117.7517.7001,2110.00%
2022/06/16118.9000.0018.4511,0860.09%
2022/06/14118.40118.3518.2001,0850.00%
2022/06/130.118.5500.0018.150.11,0740.01%
2022/06/10218.401518.9019.20-131,100-1.18%
2022/06/09517.90518.3018.3001,0820.00%
2022/06/07918.2800.0018.2591,0780.83%
2022/06/06319.12119.1519.1521,1000.18%
2022/05/3000.00317.7717.90-3976-0.31%
2022/05/27117.2000.0017.2019320.11%
2022/05/24117.0000.0017.0011,0770.09%
2022/05/20116.5500.0016.5011,1000.09%
2022/05/1000.00017.0017.1501,1730.00%
2022/04/1200.00216.4516.65-21,770-0.11%
2022/04/1100.00216.5516.60-21,773-0.11%
2022/04/08116.8000.0016.7511,7750.06%
2022/04/06017.0000.0016.8501,7760.00%
2022/04/01117.5000.0017.1011,7810.06%
2022/03/3100.00118.0517.10-11,737-0.06%
2022/03/30118.2000.0018.2011,6360.06%
2022/03/22117.40116.8016.8501,7330.00%
2022/03/15115.5000.0015.6011,9590.05%
2022/03/11015.8000.0015.6002,0030.00%
2022/02/23016.8000.0016.6501,9950.00%
2022/01/21117.1500.0017.2512,3220.04%
2022/01/20118.10118.0017.9002,2580.00%
2022/01/07118.00518.3617.90-42,367-0.17%
2022/01/06118.7500.0018.6512,3520.04%
2022/01/03119.0000.0018.7512,3590.04%
2021/12/2900.00219.4019.25-22,368-0.08%
2021/12/28119.5000.0019.1012,4370.04%
2021/12/23619.94519.4519.4512,4910.04%
2021/12/2200.00820.4420.45-82,437-0.33%
2021/12/2000.00318.9319.10-32,305-0.13%
2021/12/17618.89219.2519.1542,3430.17%
2021/12/16119.1000.0019.1512,3230.04%
2021/12/1500.00219.9819.30-22,319-0.09%
2021/12/14319.03219.0318.9012,3030.04%
2021/12/13419.9500.0019.8542,4520.16%
2021/12/101021.81721.6720.8532,4050.12%
2021/12/0800.00221.3020.75-22,215-0.09%
2021/12/07322.1000.0021.6032,2010.14%
2021/12/06420.85122.0022.0032,1620.14%
2021/12/03120.65120.6020.0002,1900.00%
2021/12/02420.48920.1119.55-52,258-0.22%
2021/12/0100.00420.4520.85-42,242-0.18%
2021/11/290.118.9000.0019.000.12,3660.00%
2021/11/26220.5500.0019.2022,3570.08%
2021/11/1800.00221.0020.75-22,420-0.08%
2021/11/1700.00519.5720.25-52,469-0.20%
2021/11/120.118.60318.2017.80-2.92,572-0.11%
2021/11/11018.6000.0018.4002,6360.00%
2021/11/09118.35118.6518.5002,7020.00%
2021/11/081119.75119.5018.55102,6860.37%
2021/11/05119.65219.9819.60-12,376-0.04%
2021/11/0400.00818.9019.45-82,257-0.35%
2021/11/02417.84117.1517.1032,1970.14%
2021/10/29316.85117.0016.8022,1580.09%
2021/10/2700.00117.5017.30-12,136-0.05%
2021/10/26316.68117.0016.8522,1040.10%
2021/10/2500.00115.3515.55-11,812-0.06%
2021/10/22416.35116.3515.7031,8130.17%
2021/10/0800.00716.2716.20-71,853-0.38%
2021/10/05916.241216.3415.80-31,958-0.15%
2021/10/01216.1800.0016.2521,9810.10%
2021/09/281016.30116.1516.0591,9780.45%
2021/09/2400.00115.8015.50-11,926-0.05%
2021/09/17315.67115.8515.6022,1070.09%
2021/09/16218.03417.8316.30-22,123-0.09%
2021/09/15117.6000.0017.7011,9690.05%
2021/09/09116.0000.0016.2012,1130.05%
2021/09/081216.211516.2816.65-32,116-0.14%
2021/09/07215.98115.7516.0012,0540.05%
2021/08/3000.00514.9014.95-51,876-0.27%
2021/07/2800.00315.8316.30-31,452-0.21%
2021/07/27617.7200.0017.0061,4550.41%
2021/07/26217.581017.3017.60-81,443-0.55%
2021/07/20716.36216.2016.1551,4980.33%
2021/07/151015.9000.0015.80101,5160.66%
2021/07/14116.00116.3516.9501,5020.00%
2021/07/13115.80115.8515.8001,3990.00%
2021/06/30215.6500.0015.7021,3010.15%
2021/06/25114.7500.0015.0011,0140.10%
2021/06/21214.60214.4014.4008260.00%
2021/05/0300.001115.6515.00-11660-1.67%
2021/04/2800.00117.4016.95-1629-0.16%
2021/04/211218.6800.0017.00124872.46%
2021/04/1300.00116.9517.35-1324-0.31%
2021/03/15115.9500.0016.0513620.28%
2021/01/2100.00112.2012.20-1229-0.43%
2021/01/06013.8000.0013.1502110.02%
2020/12/2800.00115.3515.10-1184-0.54%
2020/12/2500.002014.6715.20-20169-11.78%
2020/12/242314.28214.3514.352111817.77%
2020/12/1600.00412.9512.85-480-4.95%
2020/12/15112.6000.0012.601781.28%
2020/12/10312.8500.0012.853754.00%
2020/12/0800.00112.8012.90-173-1.36%
2020/12/0300.00413.1513.00-470-5.68%
2020/11/26412.1000.0012.154576.92%
2020/11/1800.00111.9512.10-149-2.01%
2020/11/0400.002612.2512.25-2657-45.47%
2020/10/3000.002212.0011.95-2260-36.20%
2020/09/2500.00212.3012.30-2119-1.67%
2020/09/2300.00112.9012.90-1120-0.83%
2020/09/2200.00412.8012.85-4121-3.30%
2020/09/075013.1500.0013.105011642.86%
2020/08/20111.6000.0011.6011140.87%
2020/08/0700.00112.9512.80-1112-0.89%
2020/08/0300.00113.9013.50-1117-0.85%
2020/07/3100.00114.0013.80-1116-0.86%
2020/07/30114.0000.0014.2011160.86%
2020/07/28112.80112.6012.8001040.00%
2020/04/3000.00212.9513.05-2144-1.39%
2020/04/29112.3000.0012.8011450.69%
2020/04/24212.4000.0012.0021461.37%
2020/03/2729.6529.629.6001520.00%
2020/03/2018.9000.009.1711490.67%
2020/03/1200.00112.1012.10-1127-0.79%
2020/02/04113.9000.0013.7011050.95%
2020/01/06115.6000.0015.901781.28%
2019/09/2400.00118.4018.20-1366-0.27%
2019/09/12117.3500.0017.1513660.27%
2019/09/0600.00118.5017.80-1336-0.30%
2019/09/05117.8000.0018.0013030.33%
2019/07/2400.00115.7015.65-1184-0.54%
2019/07/0800.00114.7514.70-1127-0.79%
2019/07/05114.8000.0014.8011270.78%
2019/06/2600.00115.6014.95-1127-0.79%
2019/06/21115.2000.0014.8511050.95%
2019/04/1000.002018.1018.25-20204-9.79%
2019/04/08118.2000.0018.1012050.49%
2019/03/1800.00117.8517.90-1243-0.41%
2019/02/1900.001018.7318.45-10614-1.63%
2019/01/15516.6000.0016.6056310.79%
2019/01/07517.6000.0017.6056840.73%
2018/12/1100.00719.8519.55-7774-0.90%
2018/12/0700.00320.2020.05-3804-0.37%
2018/12/031021.6000.0020.90107721.29%
2018/11/302020.9000.0020.60207582.64%
2018/11/29121.60221.5320.95-1745-0.13%
2018/11/28120.701220.9821.10-11686-1.60%
2018/11/2700.001019.2019.20-10642-1.56%
2018/11/22519.40519.4019.4506130.00%
2018/11/212019.3000.0019.70205483.65%
2018/11/19517.65517.2017.2504590.00%
2018/10/16118.00118.0017.8509860.00%
2018/10/09519.40519.6020.0509480.00%
2018/09/26118.20518.0518.05-4866-0.46%
2018/09/25117.8000.0017.8018660.12%
2018/09/2100.00717.9417.90-7866-0.81%
2018/09/2000.00217.9017.90-2866-0.23%
2018/09/18319.7500.0019.0538620.35%
2018/09/14118.90119.0519.2008520.00%
2018/09/04119.3000.0019.4018390.12%
2018/08/23122.55122.1021.9009810.00%
2018/08/17222.00222.1322.5508620.00%
2018/08/1600.00420.8921.00-4818-0.49%
2018/08/151021.7000.0021.10108011.25%
2018/08/14122.3500.0022.4517870.13%
2018/08/1300.00122.6022.40-1762-0.13%
2018/08/10121.5500.0021.3017230.14%
2018/08/0900.00122.5521.45-1714-0.14%
2018/08/08523.36423.5123.0016830.15%
2018/08/02120.30120.7519.8005420.00%
2018/07/3000.00219.3020.25-2501-0.40%
2018/07/25319.1800.0019.2534690.64%
2018/07/18117.9000.0017.6014380.23%
2018/07/1600.00119.0018.85-1435-0.23%
2018/07/1300.00219.0019.10-2436-0.46%
2018/07/09118.1500.0018.1514470.22%
2018/07/0500.00218.2518.50-2480-0.42%
2018/07/04318.87218.5018.5014810.21%
2018/07/03119.5000.0019.4014800.21%
2018/06/26220.03219.9019.8504890.00%
2018/06/21122.0000.0021.9514940.20%
2018/06/20122.0500.0022.0015000.20%
2018/06/19424.604.124.3924.30-0.1504-0.02%
2018/06/1500.00124.2524.30-1511-0.20%
2018/06/13224.83125.4024.5015490.18%
2018/06/11125.000.924.8525.000.15450.02%
2018/06/0800.00125.2025.20-1549-0.18%
2018/06/07126.2000.0026.1015520.18%
2018/06/0500.00126.8526.65-1587-0.17%
2018/06/04527.3600.0027.8055620.89%
2018/06/0100.00225.3025.30-2497-0.40%
2018/05/31123.00222.9023.00-1496-0.20%
2018/05/29223.00222.6022.6007260.00%
2018/05/18323.50223.0023.0018200.12%
2018/05/17122.8000.0022.8018260.12%
2018/05/07122.05122.8023.1509210.00%
2018/04/25119.00719.3519.45-61,133-0.53%
2018/04/24219.70919.7919.75-71,272-0.55%
2018/04/1300.00224.6524.75-21,698-0.12%
2018/04/1200.00123.6023.95-11,720-0.06%
2018/04/11723.36223.0522.9551,7690.28%
2018/04/10126.0000.0025.5011,7910.06%
2018/04/03126.6500.0026.8011,9520.05%
2018/04/02227.0300.0026.8522,0860.10%
2018/03/23127.0500.0027.1012,3440.04%
2018/03/22227.9000.0027.8022,3860.08%
2018/03/20327.77127.9027.8022,3890.08%
2018/03/19529.1600.0029.0552,3950.21%
2018/03/13531.20131.1531.0042,4720.16%
2018/03/12230.531030.5030.70-82,503-0.32%
2018/03/09131.35131.7031.2502,5250.00%
2018/03/071034.3000.0033.50102,5520.39%
2018/03/05336.271136.5335.00-82,658-0.30%
2018/03/021035.9500.0037.50102,6050.38%
2018/02/26131.5000.0031.4012,5550.04%
2018/02/2300.00130.7030.70-12,569-0.04%
2018/02/21129.6000.0030.1012,6010.04%
2018/02/0900.00131.9531.35-12,651-0.04%
2018/02/0700.00132.0531.00-12,616-0.04%
2018/02/06231.85432.5130.80-22,632-0.08%
2018/02/02133.00233.3032.75-12,670-0.04%
2018/02/01133.1000.0032.9012,6640.04%
2018/01/31432.38533.1333.05-12,652-0.04%
2018/01/30333.28233.1033.2512,6390.04%
2018/01/2900.00134.7034.00-12,622-0.04%
2018/01/26232.50234.7034.2502,6070.00%
2018/01/25232.93133.2033.2012,5860.04%
2018/01/2400.00233.8335.05-22,558-0.08%
2018/01/2300.00133.7033.45-12,520-0.04%
2018/01/22434.8100.0034.7042,4910.16%
2018/01/18440.75340.0536.4012,3800.04%
2018/01/17340.15440.0940.35-12,237-0.04%
2018/01/16136.65435.4336.70-32,080-0.14%
2018/01/15334.33335.1333.4001,9920.00%
2018/01/12133.90233.9834.20-11,929-0.05%
2018/01/1100.00231.4531.25-21,871-0.11%
2018/01/10431.43231.1830.7021,8420.11%
2018/01/08234.1500.0032.6521,7920.11%
2018/01/03134.55434.2134.50-31,657-0.18%
2018/01/02436.16536.1636.15-11,590-0.06%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音