律勝 (3354)-華南永昌-大安券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
22.00
漲跌
▼0.05
漲幅
-0.23%
成交量
201張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	21.95	0	0.00	22.00	0	1,611	0.00%
2024/04/30	0	0.00	0.1	22.65	23.00	-0.1	2,599	0.00%
2024/04/29	0	0.00	0	22.85	22.60	0	2,746	0.00%
2024/04/19	11	25.65	11	25.51	24.10	0	3,047	0.00%
2024/04/15	0.1	25.10	0	0.00	25.00	0.1	3,027	0.00%
2024/04/12	29	26.51	69	26.83	26.85	-40	3,025	-1.32%
2024/04/11	40	25.60	0.2	25.60	25.60	39.8	2,946	1.35%
2024/04/08	11	24.86	11	23.58	23.55	0	2,963	0.00%
2024/03/29	1	24.55	1	24.90	23.80	0	2,944	0.00%
2024/03/27	0	0.00	0.1	24.55	24.50	-0.1	2,923	0.00%
2024/03/26	2	25.08	2	25.25	25.00	0	2,912	0.00%
2024/03/22	20.2	24.45	20	24.33	23.90	0.2	2,868	0.01%
2024/03/21	1	23.80	1.1	24.18	24.95	-0.1	2,833	0.00%
2024/03/13	0	0.00	0	25.35	25.30	0	2,807	0.00%
2024/03/12	0	0.00	0	25.90	25.95	0	2,790	0.00%
2024/03/11	0	0.00	0	26.05	25.60	0	2,778	0.00%
2024/03/08	0	0.00	40	25.30	25.30	-40	2,759	-1.45%
2024/03/07	1	26.80	0	0.00	26.80	1	2,726	0.04%
2024/03/06	40	28.72	40	28.35	29.00	0	2,687	0.00%
2024/03/05	61	30.81	22	30.52	29.10	39	2,649	1.47%
2024/03/04	18	30.60	32	29.62	29.00	-14	2,528	-0.55%
2024/03/01	0.1	28.00	0	0.00	28.00	0.1	2,426	0.00%
2024/02/29	18	28.44	2	29.55	28.65	16	2,401	0.67%
2024/02/27	30	29.04	30	29.53	29.05	0	2,342	0.00%
2024/02/26	0	0.00	0	31.55	31.55	0	2,212	0.00%
2024/02/23	0	0.00	0.1	28.70	28.70	-0.1	2,169	0.00%
2024/02/22	20	28.27	90	26.98	26.10	-70	2,079	-3.37%
2024/02/21	71	25.61	3	25.55	25.95	68	1,956	3.48%
2024/02/20	3	23.80	4	23.74	23.60	-1	1,919	-0.05%
2024/02/19	2	25.25	2	25.28	24.75	0	1,896	0.00%
2024/02/16	16	25.94	13.1	26.03	25.75	3	1,872	0.16%
2024/02/15	0	0.00	0.1	25.10	25.10	-0.1	1,808	0.00%
2024/02/05	20	23.95	20	24.43	22.85	0	1,777	0.00%
2024/02/02	8	26.04	8	25.61	25.20	0	1,729	0.00%
2024/02/01	23	28.31	23	28.36	25.60	0	1,658	0.00%
2024/01/31	10	26.25	10	26.60	27.30	0	1,440	0.00%
2024/01/30	22	24.85	22	24.04	24.85	0	1,348	0.00%
2024/01/29	18	24.42	18	24.80	24.60	0	1,304	0.00%
2024/01/26	50	24.99	50	24.93	25.00	0	1,241	0.00%
2024/01/25	40	22.51	40.4	23.27	25.10	-0.4	991	-0.04%
2024/01/24	0	0.00	5	21.60	22.85	-5	717	-0.70%
2024/01/23	40	21.63	39.1	21.71	20.80	0.9	644	0.15%
2024/01/22	4	20.75	0.3	20.75	20.75	3.7	491	0.75%
2024/01/19	13	18.23	13	17.57	18.90	0	421	0.00%
2024/01/18	21	17.37	21	17.40	17.20	0	396	0.00%
2024/01/17	44	19.32	44	19.58	17.55	0	379	0.00%
2024/01/04	0	0.00	11	17.00	16.75	-11	115	-9.54%
2023/12/29	0.1	15.30	0	0.00	15.35	0.1	62	0.16%
2023/12/28	0.1	15.35	0	0.00	15.25	0.1	61	0.16%
2023/12/27	0.3	15.37	0	0.00	15.30	0.3	62	0.48%
2023/12/26	0.1	15.25	0	0.00	15.30	0.1	62	0.16%
2023/12/22	0.1	15.25	0	0.00	15.25	0.1	65	0.15%
2023/12/20	1.1	15.16	1	15.25	15.20	0.1	62	0.23%
2023/12/19	1.4	15.08	1	15.15	15.05	0.4	62	0.67%
2023/12/12	0	0.00	0.2	15.48	15.35	-0.2	47	-0.32%
2023/12/11	0	0.00	0.4	15.04	15.60	-0.4	42	-0.95%
2023/12/06	0.1	14.60	0	0.00	14.45	0.1	28	0.31%
2023/12/05	0	0.00	0.2	14.65	14.50	-0.2	28	-0.67%
2023/12/04	1.5	14.54	0	0.00	14.50	1.5	28	5.10%
2023/12/01	1.1	14.55	1	14.65	14.55	0.1	28	0.28%
2023/11/29	1.1	14.41	0.3	14.50	14.35	0.8	28	2.69%
2023/11/28	0	14.45	0	0.00	14.40	0	28	0.12%
2023/11/27	0	14.45	0	0.00	14.30	0	28	0.04%
2023/11/24	0	14.45	0	0.00	14.35	0	36	0.03%
2023/11/23	0.1	14.29	0	0.00	14.30	0.1	38	0.15%
2023/11/20	0	14.20	0	0.00	14.10	0	38	0.12%
2023/11/17	0	14.20	0	0.00	14.25	0	37	0.02%
2023/11/10	0	14.35	0	0.00	14.35	0	36	0.02%
2023/11/09	0	14.20	0	0.00	14.20	0	36	0.11%
2023/10/31	0	14.05	0	0.00	13.85	0	46	0.08%
2023/10/30	0.4	14.10	0	0.00	14.00	0.4	47	0.78%
2023/10/27	0	14.20	0	0.00	14.10	0	48	0.10%
2023/10/24	0	14.10	0	0.00	14.00	0	51	0.02%
2023/10/18	0.1	14.05	0	0.00	13.90	0.1	52	0.19%
2023/10/13	0.1	14.08	0	0.00	14.00	0.1	53	0.13%
2023/10/12	0.2	14.15	0	0.00	14.00	0.2	55	0.36%
2023/10/03	0.1	14.25	0	0.00	14.10	0.1	57	0.17%
2023/09/21	0	14.20	0	0.00	14.30	0	65	0.01%
2023/09/20	0	14.35	0	0.00	14.25	0	72	0.02%
2023/09/14	0	0.00	0.1	14.45	14.20	-0.1	78	-0.13%
2023/09/13	0	14.15	0	0.00	14.25	0	81	0.06%
2023/09/12	0.3	14.25	0	0.00	14.05	0.3	82	0.39%
2023/09/11	0.1	14.32	0	0.00	14.20	0.1	82	0.07%
2023/08/18	0	14.65	0	0.00	14.60	0	79	0.03%
2023/08/07	6	14.97	0	0.00	15.05	6	74	8.01%
2023/08/04	1	14.70	0	0.00	14.70	1	73	1.36%
2023/08/01	4	14.64	0	0.00	14.65	4	73	5.43%
2023/07/31	0	0.00	0.2	14.60	14.65	-0.2	73	-0.27%
2023/07/24	0	14.55	0	0.00	14.30	0	73	0.05%
2023/07/18	0	14.50	0	0.00	14.75	0	78	0.02%
2023/07/10	0	14.90	0	0.00	15.00	0	89	0.03%
2023/07/07	0	14.80	0	0.00	14.70	0	93	0.01%
2023/07/05	0.1	14.70	0	0.00	14.70	0.1	177	0.07%
2023/07/04	0	0.00	0.2	14.75	14.50	-0.2	253	-0.08%
2023/07/03	0	14.75	0	0.00	14.55	0	254	0.01%
2023/06/30	0	14.65	0	0.00	14.60	0	276	0.01%
2023/06/28	0.3	14.60	20	14.08	14.60	-19.8	284	-6.95%
2023/06/27	20	13.30	0	0.00	13.30	20	278	7.18%
2023/06/20	0.1	15.00	0	0.00	14.85	0.1	276	0.04%
2023/06/12	0.1	14.30	0	0.00	14.30	0.1	276	0.02%
2023/06/07	0.1	14.15	0	0.00	14.25	0.1	293	0.03%
2023/06/06	0.1	14.30	0	0.00	14.00	0.1	296	0.04%
2023/06/02	0	14.40	0	0.00	14.30	0	298	0.00%
2023/05/29	0.1	14.10	0	0.00	14.15	0.1	307	0.02%
2023/05/26	1	13.90	0	0.00	13.90	1	308	0.32%
2023/05/25	0.1	14.05	0	0.00	14.00	0.1	311	0.02%
2023/05/24	0	0.00	0.1	14.10	14.10	-0.1	315	-0.03%
2023/05/22	0	13.90	0	0.00	14.05	0	318	0.00%
2023/05/16	1.1	13.76	0	0.00	13.80	1.1	321	0.33%
2023/05/12	0.2	14.05	0	0.00	13.95	0.2	321	0.06%
2023/05/11	0.1	13.80	0	0.00	13.65	0.1	321	0.02%
2023/05/09	0.2	14.20	0	0.00	14.05	0.2	320	0.06%
2023/05/08	0.1	14.45	0	0.00	14.35	0.1	323	0.02%
2023/04/25	1	14.05	0	0.00	13.95	1	324	0.32%
2023/04/21	1	14.20	0	0.00	14.15	1	321	0.31%
2023/04/14	0.1	15.14	0	0.00	15.10	0.1	311	0.04%
2023/04/13	0.1	15.00	0	0.00	14.95	0.1	314	0.02%
2023/03/29	1	14.35	0	0.00	14.35	1	110	0.91%
2023/03/16	0.1	13.65	0	0.00	13.50	0.1	111	0.09%
2023/03/13	0.2	14.40	0	0.00	14.30	0.2	101	0.19%
2023/03/02	0	0.00	0.7	14.25	14.25	-0.7	128	-0.52%
2023/03/01	0.2	14.15	0	0.00	14.25	0.2	126	0.12%
2023/02/22	0	13.93	0	0.00	14.30	0	121	0.02%
2023/02/10	0.1	13.85	0	0.00	13.55	0.1	119	0.08%
2023/02/07	0.1	13.90	0	0.00	13.80	0.1	121	0.04%
2023/02/06	0.1	14.00	0	0.00	13.80	0.1	121	0.07%
2023/02/02	0.1	13.70	0	0.00	13.70	0.1	119	0.06%
2023/01/17	0.1	13.40	0	0.00	13.15	0.1	133	0.06%
2023/01/16	0.1	13.40	0	0.00	13.05	0.1	133	0.06%
2023/01/12	0.3	13.40	0	0.00	13.20	0.3	133	0.22%
2022/12/26	0.1	13.80	0	0.00	13.60	0.1	134	0.08%
2022/12/21	0	13.80	0	0.00	13.55	0	145	0.01%
2022/12/02	0	14.55	0	0.00	14.50	0	279	0.01%
2022/12/01	0	0.00	1	14.75	14.50	-1	280	-0.36%
2022/11/30	1	14.50	0	0.00	14.50	1	280	0.36%
2022/11/18	0.2	13.50	0	0.00	13.30	0.2	262	0.08%
2022/11/15	0	13.80	0	0.00	14.10	0	287	0.01%
2022/10/28	0	12.80	0	0.00	12.55	0	339	0.01%
2022/10/27	0.3	13.10	0	0.00	12.85	0.3	343	0.09%
2022/10/26	0	12.45	0	0.00	12.25	0	330	0.01%
2022/10/25	0.1	12.53	0	0.00	12.20	0.1	334	0.03%
2022/10/21	0.1	12.75	0	0.00	12.50	0.1	477	0.02%
2022/10/20	0.1	12.90	0	0.00	12.75	0.1	482	0.01%
2022/10/14	0.1	13.25	0	0.00	13.00	0.1	498	0.01%
2022/09/16	0.1	16.45	0	0.00	16.20	0.1	646	0.02%
2022/09/15	1	17.10	1	16.50	16.50	0	645	0.00%
2022/09/06	0	16.15	0	0.00	16.00	0	781	0.00%
2022/08/31	0	0.00	0	17.80	17.60	0	834	-0.01%
2022/08/08	0	0.00	1	16.60	16.90	-1	1,032	-0.10%
2022/08/04	0	16.75	0	0.00	16.15	0	1,011	0.00%
2022/07/15	0	0.00	0.1	15.85	15.85	-0.1	920	-0.01%
2022/07/12	0	15.75	0	0.00	15.60	0	919	0.00%
2022/07/04	1	17.75	0	18.55	17.40	1	920	0.10%
2022/06/29	0.1	18.35	0	0.00	17.85	0.1	926	0.01%
2022/06/22	9	17.20	9	17.59	17.20	0	1,092	0.00%
2022/06/21	1	18.55	1	18.70	17.75	0	1,119	0.00%
2022/06/20	1	17.65	0	0.00	17.65	1	1,147	0.09%
2022/06/17	5	19.11	5	18.95	17.70	0	1,211	0.00%
2022/06/14	0	0.00	0.1	18.45	18.20	-0.1	1,085	-0.01%
2022/06/07	0	0.00	67	18.24	18.25	-67	1,078	-6.21%
2022/06/06	67	19.12	15	19.22	19.15	52	1,100	4.73%
2022/06/02	15	19.15	0	0.00	18.70	15	1,062	1.41%
2022/05/31	0.1	17.55	10	17.15	17.35	-9.9	1,007	-0.98%
2022/05/30	10	18.50	0	0.00	17.90	10	976	1.02%
2022/04/26	0	0.00	0.1	16.10	16.20	-0.1	1,377	0.00%
2022/04/25	0	0.00	10	16.09	16.05	-10	1,411	-0.71%
2022/03/31	2	17.60	2	17.45	17.10	0	1,737	0.00%
2022/03/21	0.2	16.00	0	0.00	15.85	0.2	1,667	0.01%
2022/03/07	0	0.00	2	16.13	16.00	-2	2,047	-0.10%
2022/02/24	2	17.40	0	0.00	17.20	2	2,058	0.10%
2022/02/22	3	17.08	0	0.00	16.70	3	2,007	0.15%
2022/02/15	7	16.90	0	0.00	17.05	7	1,931	0.36%
2022/01/21	0	17.20	0	0.00	17.25	0	2,322	0.00%
2022/01/10	0	0.00	0	18.25	18.60	0	2,397	0.00%
2021/12/22	10	20.45	10	20.35	20.45	0	2,437	0.00%
2021/12/13	0	0.00	0.1	19.95	19.85	-0.1	2,452	0.00%
2021/12/09	0	0.00	0	21.50	21.05	0	2,296	0.00%
2021/12/07	2	21.15	2	21.33	21.60	0	2,201	0.00%
2021/11/25	5	20.20	5	19.61	19.60	0	2,365	0.00%
2021/11/08	5	19.80	5	18.60	18.55	0	2,686	0.00%
2021/11/05	5	19.50	5	20.05	19.60	0	2,376	0.00%
2021/11/04	5	18.30	5.1	19.37	19.45	-0.1	2,257	0.00%
2021/10/25	0	0.00	0	16.15	15.55	0	1,812	0.00%
2021/10/22	0	0.00	0.1	15.70	15.70	-0.1	1,813	0.00%
2021/10/18	0	15.10	0	0.00	15.20	0	1,731	0.00%
2021/10/14	0	0.00	0.1	15.05	15.05	-0.1	1,774	-0.01%
2021/09/28	10	16.55	10	16.05	16.05	0	1,978	0.00%
2021/09/27	0.1	15.98	0	0.00	15.85	0.1	1,920	0.00%
2021/09/17	0.1	15.95	0	0.00	15.60	0.1	2,107	0.01%
2021/09/15	0	0.00	4	17.53	17.70	-4	1,969	-0.20%
2021/09/13	0	0.00	1	16.00	15.80	-1	2,065	-0.05%
2021/09/07	1	16.00	0	0.00	16.00	1	2,054	0.05%
2021/09/03	0	0.00	0.1	15.75	15.00	-0.1	1,981	0.00%
2021/08/16	0.1	13.85	0	0.00	13.95	0.1	1,536	0.00%
2021/08/10	0	0.00	0	14.00	13.95	0	1,443	0.00%
2021/08/02	0	0.00	4	15.81	15.70	-4	1,451	-0.28%
2021/07/27	14	18.13	15	17.49	17.00	-1	1,455	-0.07%
2021/07/23	0	0.00	1	16.40	16.85	-1	1,443	-0.07%
2021/07/15	1	16.25	0	0.00	15.80	1	1,516	0.07%
2021/06/30	1	15.65	0	0.00	15.70	1	1,301	0.08%
2021/05/20	0	13.25	0	0.00	13.10	0	669	0.01%
2021/05/18	1.1	12.24	0	0.00	12.55	1.1	685	0.17%
2021/05/17	1	11.80	0.1	12.30	11.45	1	685	0.14%
2021/05/14	0.2	13.00	0	0.00	12.55	0.2	683	0.02%
2021/05/13	0.1	12.65	0	0.00	12.35	0.1	683	0.01%
2021/05/12	0	0.00	0	13.90	12.60	0	685	-0.01%
2021/04/28	1	17.55	0	0.00	16.95	1	629	0.16%
2021/04/23	0	0.00	10	16.72	16.95	-10	526	-1.90%
2021/04/22	10	16.48	0	0.00	16.05	10	515	1.94%
2021/04/21	3.1	18.15	21	17.98	17.00	-18	487	-3.68%
2021/04/20	24	17.64	0.1	17.75	17.75	23.9	434	5.52%
2021/04/13	0	0.00	0.1	17.35	17.35	-0.1	324	-0.02%
2021/04/08	0	0.00	0.2	15.20	15.55	-0.2	288	-0.07%
2021/04/06	0	0.00	0	15.30	15.25	0	286	-0.01%
2021/03/30	0	0.00	0.2	15.10	15.25	-0.2	370	-0.05%
2021/03/25	0	0.00	0.1	15.10	15.65	-0.1	379	-0.03%
2021/03/12	0	0.00	0.2	15.60	15.55	-0.2	358	-0.05%
2021/02/24	0.1	15.15	0	0.00	15.20	0.1	321	0.02%
2021/02/19	0	0.00	1.2	15.18	15.30	-1.2	262	-0.46%
2021/01/06	0	13.20	0	0.00	13.15	0	211	0.02%
2021/01/04	0	0.00	0.1	14.50	14.25	-0.1	204	-0.05%
2020/12/31	1	14.55	0	0.00	14.00	1	202	0.49%
2020/12/24	0	0.00	0.1	14.35	14.35	-0.1	118	-0.05%
2020/12/15	0	13.00	0	0.00	12.60	0	78	0.06%
2020/12/10	0	13.00	0	0.00	12.85	0	75	0.05%
2020/12/07	0.1	13.10	0	0.00	12.80	0.1	70	0.07%
2020/12/03	0	13.00	0	0.00	13.00	0	70	0.06%
2020/12/01	0.1	13.00	0	0.00	12.95	0.1	72	0.10%
2020/11/30	1	12.80	0	0.00	13.10	1	71	1.40%
2020/11/27	0	12.70	0	0.00	12.95	0	63	0.07%
2020/11/26	0.1	12.45	0	0.00	12.15	0.1	57	0.10%
2020/11/25	0.1	12.30	0	0.00	12.10	0.1	57	0.14%
2020/11/24	0.4	12.17	0	0.00	12.05	0.4	56	0.78%
2020/11/23	0.1	12.20	0	0.00	12.05	0.1	51	0.19%
2020/11/20	0	0.00	0.3	12.35	12.20	-0.3	50	-0.66%
2020/11/19	1	12.00	0	0.00	11.95	1	50	1.99%
2020/11/18	0.3	12.06	0.4	12.19	12.10	-0.1	49	-0.17%
2020/11/17	1	12.00	0	0.00	11.95	1	50	1.96%
2020/11/16	1.2	11.89	0	0.00	11.90	1.2	53	2.21%
2020/11/13	0.2	12.24	0	0.00	11.95	0.2	54	0.45%
2020/11/11	0.3	12.30	0	0.00	12.15	0.3	53	0.57%
2020/11/09	0.1	12.25	0	0.00	12.35	0.1	54	0.13%
2020/11/03	0	12.40	0	0.00	12.25	0	57	0.07%
2020/11/02	0.4	12.17	0.3	12.20	12.10	0.1	56	0.13%
2020/10/30	0.3	12.23	0	0.00	11.95	0.3	60	0.42%
2020/10/29	0	12.30	0	0.00	12.15	0	60	0.07%
2020/10/27	0.4	12.30	0	0.00	12.20	0.4	63	0.55%
2020/10/26	1.1	12.40	0	0.00	12.40	1.1	70	1.49%
2020/10/23	0.3	12.65	0	0.00	12.35	0.3	83	0.30%
2020/10/22	0.2	12.25	0	0.00	12.15	0.2	98	0.20%
2020/10/21	0.1	12.40	0	0.00	12.15	0.1	106	0.05%
2020/10/20	0.1	12.50	0	0.00	12.20	0.1	106	0.05%
2020/10/19	0	12.60	0	0.00	12.25	0	107	0.04%
2020/10/16	0.1	12.30	0	0.00	12.25	0.1	107	0.08%
2020/10/13	0.1	12.55	0	0.00	12.50	0.1	106	0.05%
2020/10/07	0.2	12.90	0	0.00	12.65	0.2	108	0.22%
2020/10/05	0.1	12.65	0	0.00	12.45	0.1	111	0.13%
2020/09/28	0.3	12.55	0	0.00	12.40	0.3	118	0.22%
2020/09/25	0	12.70	0	0.00	12.30	0	119	0.04%
2020/09/24	0.2	12.80	0	0.00	12.50	0.2	119	0.13%
2020/09/23	0.3	12.95	0.4	12.95	12.90	-0.2	120	-0.15%
2020/09/21	0	0.00	0.3	12.95	12.90	-0.3	120	-0.22%
2020/09/18	0.3	12.90	0	0.00	12.75	0.3	117	0.27%
2020/09/17	0.3	12.90	0	0.00	12.95	0.3	117	0.25%
2020/09/16	0.3	12.95	0	0.00	12.90	0.3	117	0.28%
2020/09/14	1.1	12.73	0	0.00	12.70	1.1	117	0.97%
2020/09/11	1.4	12.94	0	0.00	12.85	1.4	117	1.19%
2020/09/10	0.1	13.40	0	0.00	13.10	0.1	118	0.13%
2020/09/09	1.1	12.99	0	0.00	12.90	1.1	117	0.96%
2020/09/08	0.2	13.40	0.9	13.40	13.05	-0.7	117	-0.56%
2020/09/07	2.1	13.17	0.5	13.65	13.10	1.6	116	1.37%
2020/09/04	1.1	12.65	0	0.00	12.85	1.1	112	1.02%
2019/09/06	10	18.35	10	18.20	17.80	0	336	0.00%
2019/03/15	0	0.00	3	17.85	17.80	-3	245	-1.22%
2019/03/08	3	19.80	0	0.00	19.15	3	283	1.06%
2018/11/22	2	19.40	2	19.95	19.45	0	613	0.00%
2018/10/04	1	19.25	1	19.60	19.20	0	878	0.00%
2018/08/16	0	0.00	2	21.20	21.00	-2	818	-0.24%
2018/08/13	0	0.00	2	21.40	22.40	-2	762	-0.26%
2018/08/08	9	23.00	9	23.26	23.00	0	683	0.00%
2018/08/01	4	20.70	4	21.08	19.90	0	527	0.00%
2018/07/26	0	0.00	5	18.85	18.80	-5	477	-1.05%
2018/07/25	6	19.68	0	0.00	19.25	6	469	1.28%
2018/07/17	1	18.60	0	0.00	18.50	1	437	0.23%
2018/06/29	2	20.70	0	0.00	20.55	2	486	0.41%
2018/05/14	0	0.00	1	23.25	23.30	-1	888	-0.11%
2018/05/07	0	0.00	4	23.15	23.15	-4	921	-0.43%
2018/04/30	1	21.00	0	0.00	21.40	1	1,006	0.10%
2018/03/20	2	28.10	2	27.68	27.80	0	2,389	0.00%
2018/03/19	13	29.45	0	0.00	29.05	13	2,395	0.54%
2018/03/12	5	30.05	0	0.00	30.70	5	2,503	0.20%
2018/03/06	2	35.95	2	35.25	34.45	0	2,643	0.00%
2018/03/02	1	35.70	1	37.50	37.50	0	2,605	0.00%
2018/02/26	2	31.35	0	0.00	31.40	2	2,555	0.08%
2018/02/23	2	30.75	0	0.00	30.70	2	2,569	0.08%
2018/02/08	2	29.70	0	0.00	32.10	2	2,640	0.08%
2018/02/07	0	0.00	5	32.00	31.00	-5	2,616	-0.19%
2018/02/05	0	0.00	5	31.50	33.90	-5	2,658	-0.19%
2018/01/29	0	0.00	2	34.25	34.00	-2	2,622	-0.08%
2018/01/26	2	32.30	6	32.87	34.25	-4	2,607	-0.15%
2018/01/25	0	0.00	10	32.80	33.20	-10	2,586	-0.39%
2018/01/22	10	36.35	0	0.00	34.70	10	2,491	0.40%
2018/01/19	4	35.00	4	35.73	35.35	0	2,440	0.00%
2018/01/18	2	38.95	0	0.00	36.40	2	2,380	0.08%
2018/01/17	11	40.30	7	39.74	40.35	4	2,237	0.18%
2018/01/16	4	34.73	15	36.65	36.70	-11	2,080	-0.53%
2018/01/15	16	35.32	9	34.43	33.40	7	1,992	0.35%
2018/01/12	2	32.30	2	32.50	34.20	0	1,929	0.00%
2018/01/11	0	0.00	1	31.25	31.25	-1	1,871	-0.05%
2018/01/10	2	30.80	23	31.45	30.70	-21	1,842	-1.14%
2018/01/09	5	33.33	3	33.65	33.10	2	1,813	0.11%
2018/01/03	20	34.50	0	0.00	34.50	20	1,657	1.21%
2018/01/02	41	36.09	22	36.23	36.15	19	1,590	1.19%