律勝 (3354)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
22.70
漲跌
▲0.70
漲幅
+3.18%
成交量
400張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.2	22.79	0	0.00	22.50	0.2	1,957	0.01%
2024/04/25	5	22.55	0	0.00	22.40	5	2,834	0.18%
2024/04/12	3	27.27	3	26.86	26.85	0	3,025	0.00%
2024/03/22	10	24.40	0	0.00	23.90	10	2,868	0.35%
2024/03/07	0	0.00	3	27.07	26.80	-3	2,726	-0.11%
2024/03/06	1	28.55	1	29.35	29.00	0	2,687	0.00%
2024/03/05	5	30.14	3	31.45	29.10	2	2,649	0.08%
2024/03/04	0	0.00	6.2	30.32	29.00	-6.2	2,528	-0.25%
2024/03/01	0	0.00	1	29.00	28.00	-1	2,426	-0.04%
2024/02/29	5	29.39	0	0.00	28.65	5	2,401	0.21%
2024/02/27	4	30.51	5	30.30	29.05	-1	2,342	-0.04%
2024/02/23	1	27.95	2	28.70	28.70	-1	2,169	-0.05%
2024/02/22	4.4	27.73	1	26.10	26.10	3.4	2,079	0.16%
2024/02/21	0	0.00	1	25.95	25.95	-1	1,956	-0.05%
2024/02/16	4	25.78	4	26.08	25.75	0	1,872	0.00%
2024/02/15	1	24.25	1	25.00	25.10	0	1,808	0.00%
2024/02/05	1	23.75	0	0.00	22.85	1	1,777	0.06%
2024/02/02	2	26.15	1	25.20	25.20	1	1,729	0.06%
2024/02/01	4	28.55	3	27.42	25.60	1	1,658	0.06%
2024/01/31	2	26.58	2	25.90	27.30	0	1,440	0.00%
2024/01/29	0	0.00	5	24.68	24.60	-5	1,304	-0.38%
2024/01/26	32	25.15	32	25.09	25.00	0	1,241	0.00%
2024/01/25	0	0.00	1	25.10	25.10	-1	991	-0.10%
2024/01/24	4	21.61	3	21.90	22.85	1	717	0.14%
2024/01/23	1	21.65	21	21.32	20.80	-20	644	-3.10%
2024/01/17	33	18.20	23	19.45	17.55	10	379	2.64%
2024/01/16	20	17.70	20	17.94	18.50	0	241	0.00%
2023/12/25	2	15.25	0	0.00	15.20	2	65	3.04%
2023/12/14	1	15.30	0	0.00	15.20	1	54	1.84%
2023/12/05	0	14.65	0	0.00	14.50	0	28	0.07%
2023/11/29	0	14.55	0	0.00	14.35	0	28	0.11%
2023/11/24	0	14.45	0	0.00	14.35	0	36	0.03%
2023/10/27	0	14.20	0	0.00	14.10	0	48	0.02%
2023/10/11	1.1	14.06	0	0.00	14.00	1.1	55	2.00%
2023/09/28	3	14.58	0	0.00	14.55	3	56	5.27%
2023/09/26	0.5	14.25	0	0.00	14.15	0.5	51	0.97%
2023/09/11	0.1	14.35	0	0.00	14.20	0.1	82	0.06%
2023/07/24	0.1	14.35	0	0.00	14.30	0.1	73	0.07%
2023/06/28	0.1	14.30	0.1	14.60	14.60	-0.1	284	-0.02%
2023/06/13	0.1	14.35	0	0.00	14.35	0.1	275	0.04%
2023/06/07	0.1	14.25	0	0.00	14.25	0.1	293	0.03%
2023/06/05	0.1	14.35	0	0.00	14.25	0.1	297	0.03%
2023/05/30	0.1	14.14	0	0.00	14.10	0.1	302	0.03%
2023/05/19	0.1	14.00	0	0.00	13.90	0.1	318	0.02%
2023/05/08	0.1	14.50	0	0.00	14.35	0.1	323	0.03%
2023/04/20	0.1	15.05	0	0.00	14.70	0.1	318	0.03%
2023/04/19	0.1	15.00	0	0.00	15.00	0.1	317	0.03%
2023/04/07	1	15.90	3	15.88	16.05	-2	227	-0.88%
2023/03/29	0.2	14.50	0	0.00	14.35	0.2	110	0.18%
2023/03/24	0	13.85	0	0.00	13.95	0	111	0.02%
2023/03/23	0.1	13.90	0	0.00	13.80	0.1	110	0.09%
2023/03/09	2	14.50	0	0.00	14.50	2	102	1.95%
2023/02/09	0.3	13.90	0	0.00	13.85	0.3	119	0.24%
2023/02/08	0	0.00	0	14.10	13.90	0	119	-0.04%
2023/01/16	0.1	13.25	0	0.00	13.05	0.1	133	0.06%
2023/01/12	0.2	13.40	0	0.00	13.20	0.2	133	0.15%
2022/12/21	0	0.00	0	13.70	13.55	0	145	0.00%
2022/12/02	0	0.00	1	14.40	14.50	-1	279	-0.36%
2022/11/29	1	14.70	2	14.90	14.90	-1	275	-0.36%
2022/11/25	2	13.70	0	0.00	13.65	2	253	0.79%
2022/11/02	0	0.00	1	12.95	13.05	-1	305	-0.33%
2022/10/31	1	12.55	0	0.00	12.55	1	338	0.30%
2022/10/14	0	13.40	0	0.00	13.00	0	498	0.00%
2022/10/12	2	13.90	0	0.00	13.90	2	512	0.39%
2022/08/30	0	0.00	1	17.55	17.55	-1	834	-0.12%
2022/07/28	1	17.80	0	0.00	17.50	1	1,032	0.10%
2022/06/23	0	0.00	1	17.15	16.95	-1	1,091	-0.09%
2022/06/20	1	17.65	1	18.50	17.65	0	1,147	0.00%
2022/06/17	2	18.43	2	18.98	17.70	0	1,211	0.00%
2022/06/14	1	18.50	0	0.00	18.20	1	1,085	0.09%
2022/06/10	0	0.00	1	19.20	19.20	-1	1,100	-0.09%
2022/06/07	3	19.40	3	17.85	18.25	0	1,078	0.00%
2022/06/06	0	0.00	1	18.90	19.15	-1	1,100	-0.09%
2022/06/02	1	18.90	10	18.90	18.70	-9	1,062	-0.85%
2022/06/01	1	17.70	0	0.00	17.55	1	1,012	0.10%
2022/05/16	0	0.00	0	15.85	15.85	0	1,203	0.00%
2022/04/26	0	0.00	2	16.05	16.20	-2	1,377	-0.15%
2022/04/11	0.1	16.70	0	0.00	16.60	0.1	1,773	0.01%
2022/04/07	0	0.00	2	16.70	16.50	-2	1,776	-0.11%
2022/04/06	2	16.95	0	0.00	16.85	2	1,776	0.11%
2022/03/22	3	17.40	3	16.85	16.85	0	1,733	0.00%
2022/03/15	0	0.00	1	15.65	15.60	-1	1,959	-0.05%
2022/03/09	1	15.80	0	0.00	15.65	1	2,062	0.05%
2022/03/07	1	16.35	0	0.00	16.00	1	2,047	0.05%
2022/03/04	1	16.85	0	0.00	16.85	1	2,053	0.05%
2022/02/24	4	17.35	9	17.27	17.20	-5	2,058	-0.24%
2022/02/23	1	16.75	0	0.00	16.65	1	1,995	0.05%
2022/01/25	1	16.50	0	0.00	16.45	1	2,371	0.04%
2022/01/24	1	16.85	0	0.00	17.25	1	2,374	0.04%
2022/01/21	2	17.40	0	0.00	17.25	2	2,322	0.09%
2022/01/20	1	17.85	0	0.00	17.90	1	2,258	0.04%
2022/01/10	0	0.00	1	18.60	18.60	-1	2,397	-0.04%
2022/01/07	1	18.10	0	0.00	17.90	1	2,367	0.04%
2022/01/05	1	18.90	0	0.00	18.75	1	2,360	0.04%
2022/01/04	8	18.80	0	0.00	18.75	8	2,355	0.34%
2021/12/29	0	0.00	2	19.35	19.25	-2	2,368	-0.08%
2021/12/28	0	0.00	48	19.62	19.10	-48	2,437	-1.97%
2021/12/23	25	19.72	0	0.00	19.45	25	2,491	1.00%
2021/12/22	25	20.45	1	20.45	20.45	24	2,437	0.98%
2021/12/20	1	18.75	1	18.85	19.10	0	2,305	0.00%
2021/12/17	0	0.00	0.2	18.55	19.15	-0.2	2,343	-0.01%
2021/12/14	1	19.05	0	0.00	18.90	1	2,303	0.04%
2021/12/13	1	20.30	0	0.00	19.85	1	2,452	0.04%
2021/12/10	2	21.05	1	22.40	20.85	1	2,405	0.04%
2021/12/09	1	20.90	0	0.00	21.05	1	2,296	0.04%
2021/12/08	2	21.25	1	21.10	20.75	1	2,215	0.05%
2021/12/07	1	22.80	1	21.25	21.60	0	2,201	0.00%
2021/11/23	0	0.00	10	19.04	18.60	-10	2,436	-0.41%
2021/11/19	1	19.60	1	19.70	19.35	0	2,399	0.00%
2021/11/17	1	19.60	1	20.25	20.25	0	2,469	0.00%
2021/11/08	6	20.42	6	21.50	18.55	0	2,686	0.00%
2021/11/05	10	20.50	10	19.57	19.60	0	2,376	0.00%
2021/11/02	7	18.09	7	17.46	17.10	0	2,197	0.00%
2021/11/01	2	17.60	2	17.95	17.65	0	2,181	0.00%
2021/10/27	1	16.28	1	16.35	17.30	0	2,136	0.00%
2021/10/26	10.1	16.97	0	0.00	16.85	10.1	2,104	0.48%
2021/09/28	10	16.58	11	16.25	16.05	-1	1,978	-0.05%
2021/09/27	1	15.60	0	0.00	15.85	1	1,920	0.05%
2021/09/22	0	0.00	1	15.10	14.65	-1	2,005	-0.05%
2021/09/16	13	17.60	12	17.70	16.30	1	2,123	0.05%
2021/09/08	5	16.25	5	16.30	16.65	0	2,116	0.00%
2021/08/31	2	14.35	2	14.45	14.60	0	1,868	0.00%
2021/08/20	1	14.35	1	14.40	14.40	0	1,729	0.00%
2021/08/19	1	14.60	1	14.35	14.70	0	1,684	0.00%
2021/08/18	1	14.95	1	14.30	14.50	0	1,654	0.00%
2021/08/09	0	0.00	0.1	14.30	14.20	-0.1	1,443	-0.01%
2021/07/27	1	18.45	8	18.28	17.00	-7	1,455	-0.48%
2021/07/26	5	17.55	0	0.00	17.60	5	1,443	0.35%
2021/07/23	2	16.85	0	0.00	16.85	2	1,443	0.14%
2021/07/19	0	0.00	1	15.95	16.35	-1	1,466	-0.07%
2021/07/16	0	0.00	2	15.95	15.95	-2	1,467	-0.14%
2021/07/15	5	15.94	2	16.00	15.80	3	1,516	0.20%
2021/07/14	0	0.00	1	15.80	16.95	-1	1,502	-0.07%
2021/07/08	1	16.05	0	0.00	15.80	1	1,409	0.07%
2021/07/06	1	16.35	3	16.15	16.15	-2	1,356	-0.15%
2021/07/02	2	15.80	0	0.00	15.75	2	1,321	0.15%
2021/06/29	0	0.00	5	16.25	15.75	-5	1,215	-0.41%
2021/06/28	0	0.00	1	16.15	16.40	-1	1,129	-0.09%
2021/06/24	1	14.95	0	0.00	14.85	1	976	0.10%
2021/06/09	0.1	14.00	0	0.00	13.50	0.1	684	0.01%
2021/06/07	6	13.40	6	13.45	13.60	0	664	0.00%
2021/05/13	1.2	11.93	0	0.00	12.35	1.2	683	0.18%
2021/05/04	0.3	14.20	0	0.00	14.10	0.3	672	0.04%
2021/04/27	0	0.00	1	17.25	17.20	-1	540	-0.18%
2021/04/20	0	0.00	5	16.50	17.75	-5	434	-1.15%
2021/04/15	4	16.11	3	16.27	16.00	1	380	0.26%
2021/04/14	6	16.63	0	0.00	16.55	6	369	1.62%
2021/04/13	1	16.35	0	0.00	17.35	1	324	0.31%
2021/03/25	0	0.00	1	15.10	15.65	-1	379	-0.26%
2021/03/19	0.2	15.75	0	0.00	15.75	0.2	369	0.05%
2021/03/16	0	0.00	0	15.90	15.65	0	365	-0.01%
2021/03/02	2	14.40	4	14.26	13.85	-2	331	-0.60%
2021/02/26	6	14.34	3	14.47	14.20	3	327	0.92%
2021/02/25	3	15.60	0	0.00	15.10	3	323	0.93%
2021/02/24	1	16.90	0	0.00	15.20	1	321	0.31%
2021/02/23	2	16.78	0	0.00	16.80	2	296	0.67%
2021/01/22	0	0.00	0	13.00	12.30	0	230	-0.01%
2021/01/15	0	0.00	0.1	13.20	12.70	-0.1	224	-0.03%
2021/01/13	0	0.00	1	13.00	12.95	-1	222	-0.45%
2021/01/06	0.1	13.20	1	13.70	13.15	-0.9	211	-0.43%
2020/12/30	1	14.80	0	0.00	14.45	1	193	0.52%
2020/12/25	1	15.20	0	0.00	15.20	1	169	0.59%
2020/12/22	0.2	13.30	0	0.00	12.90	0.2	85	0.23%
2020/12/14	0	0.00	0.1	13.20	12.75	-0.1	76	-0.11%
2020/11/26	0.1	12.30	0	0.00	12.15	0.1	57	0.09%
2020/11/24	1.4	12.08	0	0.00	12.05	1.4	56	2.44%
2020/11/18	0	12.15	0	0.00	12.10	0	49	0.06%
2020/11/16	0.1	12.05	0	0.00	11.90	0.1	53	0.13%
2020/11/06	0	12.25	0	0.00	12.15	0	55	0.08%
2020/10/29	0.1	12.30	0	0.00	12.15	0.1	60	0.17%
2020/10/27	0	12.30	0	0.00	12.20	0	63	0.05%
2020/10/23	0.4	12.65	0	0.00	12.35	0.4	83	0.49%
2020/10/22	0.1	12.25	0	0.00	12.15	0.1	98	0.15%
2020/09/25	0	12.70	0	0.00	12.30	0	119	0.04%
2020/09/23	0	12.95	0	0.00	12.90	0	120	0.04%
2020/09/22	0.2	13.00	0	0.00	12.85	0.2	121	0.17%
2020/09/18	0.1	12.90	0	0.00	12.75	0.1	117	0.09%
2020/09/15	0.1	12.95	0	0.00	12.80	0.1	117	0.04%
2020/09/11	2.2	12.93	0	0.00	12.85	2.2	117	1.89%
2020/09/10	0.2	13.40	0	0.00	13.10	0.2	118	0.17%
2020/09/09	0	0.00	0.8	13.30	12.90	-0.8	117	-0.68%
2020/09/08	2.1	13.01	0.2	13.40	13.05	1.8	117	1.58%
2020/09/07	0.2	13.65	0.8	13.65	13.10	-0.6	116	-0.54%
2020/09/04	2	12.73	0	0.00	12.85	2	112	1.78%
2020/04/22	0	0.00	1	10.90	11.30	-1	128	-0.78%
2020/04/08	1	10.75	0	0.00	10.85	1	148	0.68%
2020/02/24	1	15.30	1	15.15	15.10	0	115	0.00%
2020/02/07	1	14.25	1	14.00	14.00	0	105	0.00%
2019/12/05	0	0.00	1	16.15	16.15	-1	168	-0.59%
2019/12/02	1	16.25	0	0.00	16.15	1	261	0.38%
2019/11/20	0	0.00	1	15.70	15.80	-1	270	-0.37%
2019/11/12	1	15.70	0	0.00	15.75	1	286	0.35%
2019/11/08	0	0.00	1	15.90	15.90	-1	287	-0.35%
2019/11/04	1	16.25	0	0.00	16.20	1	317	0.32%
2019/10/25	0	0.00	1	16.50	16.55	-1	323	-0.31%
2019/09/16	0	0.00	1	17.00	17.00	-1	361	-0.28%
2019/09/12	1	17.20	0	0.00	17.15	1	366	0.27%
2019/09/10	0	0.00	12	17.25	16.70	-12	354	-3.39%
2019/09/06	3	17.85	3	18.20	17.80	0	336	0.00%
2019/09/05	12	18.00	0	0.00	18.00	12	303	3.96%
2019/09/03	0	0.00	10	15.13	15.40	-10	242	-4.12%
2019/08/21	10	14.98	0	0.00	15.15	10	223	4.46%
2019/08/07	0	0.00	4	15.29	15.25	-4	212	-1.88%
2019/08/06	1	16.30	0	0.00	15.60	1	209	0.48%
2019/07/25	0	0.00	15	15.60	15.75	-15	184	-8.11%
2019/07/12	7	16.71	4	16.64	16.20	3	175	1.71%
2019/06/21	0	0.00	1	15.00	14.85	-1	105	-0.95%
2019/05/13	1	15.05	0	0.00	15.00	1	189	0.53%
2019/04/17	1	17.85	0	0.00	17.70	1	202	0.49%
2019/03/27	0	0.00	1	17.45	17.60	-1	215	-0.47%
2019/02/26	15	18.25	0	0.00	18.20	15	410	3.65%
2019/02/19	1	18.90	8	18.60	18.45	-7	614	-1.14%
2019/02/18	1	17.85	0	0.00	18.60	1	609	0.16%
2019/02/15	1	17.80	0	0.00	17.70	1	600	0.17%
2019/02/14	1	17.65	0	0.00	17.85	1	599	0.17%
2019/02/13	4	17.39	1	17.65	17.65	3	598	0.50%
2019/01/22	0	0.00	1	17.00	17.00	-1	605	-0.17%
2019/01/21	1	17.05	0	0.00	17.10	1	617	0.16%
2019/01/11	1	17.15	0	0.00	17.00	1	636	0.16%
2018/12/18	1	19.85	0	0.00	19.70	1	775	0.13%
2018/12/14	0	0.00	7	19.86	19.80	-7	773	-0.90%
2018/12/12	1	20.50	1	20.50	20.35	0	777	0.00%
2018/12/10	1	20.15	1	20.05	20.00	0	798	0.00%
2018/12/06	0	0.00	20	19.70	19.70	-20	802	-2.49%
2018/12/04	0	0.00	1	21.20	21.50	-1	786	-0.13%
2018/12/03	2	21.15	0	0.00	20.90	2	772	0.26%
2018/11/29	0	0.00	1	20.75	20.95	-1	745	-0.13%
2018/11/22	1	20.05	31	19.66	19.45	-30	613	-4.89%
2018/11/21	32	19.49	0	0.00	19.70	32	548	5.83%
2018/11/20	2	17.53	0	0.00	17.95	2	457	0.44%
2018/10/18	0	0.00	3	17.25	17.30	-3	1,003	-0.30%
2018/10/09	3	19.45	1	19.00	20.05	2	948	0.21%
2018/10/08	1	19.70	0	0.00	19.00	1	925	0.11%
2018/10/04	4	19.30	4	19.25	19.20	0	878	0.00%
2018/09/19	2	19.00	0	0.00	18.80	2	863	0.23%
2018/09/17	0	0.00	2	19.15	19.80	-2	857	-0.23%
2018/09/14	2	18.65	2	19.60	19.20	0	852	0.00%
2018/09/07	1	17.90	0	0.00	18.30	1	830	0.12%
2018/08/24	3	21.20	3	21.15	20.60	0	991	0.00%
2018/08/23	0	0.00	1	22.10	21.90	-1	981	-0.10%
2018/08/20	5	22.93	8	22.89	22.50	-3	914	-0.33%
2018/08/17	4	22.04	0	0.00	22.55	4	862	0.46%
2018/08/14	1	22.40	1	22.70	22.45	0	787	0.00%
2018/08/10	1	22.05	1	21.90	21.30	0	723	0.00%
2018/08/08	6	23.71	10	23.36	23.00	-4	683	-0.59%
2018/08/07	4	22.00	0	0.00	22.35	4	590	0.68%
2018/08/06	2	20.20	2	20.35	20.35	0	547	0.00%
2018/08/02	2	20.60	2	20.35	19.80	0	542	0.00%
2018/07/25	0	0.00	2	19.55	19.25	-2	469	-0.43%
2018/07/06	1	18.30	0	0.00	18.30	1	465	0.21%
2018/06/26	3	20.00	0	0.00	19.85	3	489	0.61%
2018/06/20	2	21.98	0	0.00	22.00	2	500	0.40%
2018/06/05	0	0.00	4	27.08	26.65	-4	587	-0.68%
2018/06/04	12	25.91	22	26.94	27.80	-10	562	-1.78%
2018/06/01	10	25.00	0	0.00	25.30	10	497	2.01%
2018/05/30	0	0.00	38	22.24	22.65	-38	593	-6.40%
2018/05/28	0	0.00	7	22.42	22.95	-7	752	-0.93%
2018/05/16	0	0.00	12	23.66	22.80	-12	855	-1.40%
2018/04/27	0	0.00	2	20.18	20.15	-2	1,028	-0.19%
2018/04/26	1	19.90	0	0.00	19.70	1	1,078	0.09%
2018/04/24	4	19.60	0	0.00	19.75	4	1,272	0.31%
2018/03/31	0	0.00	2	27.70	27.40	-2	2,161	-0.09%
2018/03/20	2	27.50	0	0.00	27.80	2	2,389	0.08%
2018/03/19	5	29.22	0	0.00	29.05	5	2,395	0.21%
2018/03/16	2	31.15	2	30.90	30.65	0	2,394	0.00%
2018/03/12	4	30.69	0	0.00	30.70	4	2,503	0.16%
2018/03/09	2	31.10	0	0.00	31.25	2	2,525	0.08%
2018/03/07	0	0.00	7	33.80	33.50	-7	2,552	-0.27%
2018/03/06	12	35.58	16	35.28	34.45	-4	2,643	-0.15%
2018/03/05	21	35.80	8	36.16	35.00	13	2,658	0.49%
2018/03/02	17	36.66	27	36.83	37.50	-10	2,605	-0.38%
2018/03/01	6	33.12	0	0.00	34.10	6	2,502	0.24%
2018/02/26	0	0.00	1.2	31.10	31.40	-1.2	2,555	-0.05%
2018/02/09	3	31.03	0	0.00	31.35	3	2,651	0.11%
2018/02/01	0	0.00	13	33.32	32.90	-13	2,664	-0.49%
2018/01/31	13	32.92	0	0.00	33.05	13	2,652	0.49%
2018/01/26	5	34.30	0	0.00	34.25	5	2,607	0.19%
2018/01/25	1	32.60	5.5	33.01	33.20	-4.5	2,586	-0.17%
2018/01/24	6	35.07	10	35.12	35.05	-4	2,558	-0.16%
2018/01/22	10	34.70	0.1	34.85	34.70	9.9	2,491	0.40%
2018/01/19	1	35.65	0.3	35.40	35.35	0.7	2,440	0.03%
2018/01/18	3	39.75	1	38.85	36.40	2	2,380	0.08%
2018/01/17	3	38.83	1	40.35	40.35	2	2,237	0.09%
2018/01/15	2	34.65	0	0.00	33.40	2	1,992	0.10%
2018/01/12	5	32.15	5	32.40	34.20	0	1,929	0.00%
2018/01/11	0	0.00	2	31.90	31.25	-2	1,871	-0.11%
2018/01/09	6	33.40	6.1	33.10	33.10	-0.1	1,813	-0.01%
2018/01/08	2	33.75	3	34.67	32.65	-1	1,792	-0.06%
2018/01/05	3	33.52	2	35.30	33.50	1	1,760	0.06%
2018/01/04	1	34.50	1	33.20	33.20	0	1,694	0.00%
2018/01/03	27	34.71	20	34.47	34.50	7	1,657	0.42%
2018/01/02	15	36.19	15	36.08	36.15	0	1,590	0.00%