加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    22.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    224張
  • 產業
    上櫃 電子零組件類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
律勝 (3354)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15122.5500.0022.5511,4790.07%
2024/05/1300.00123.2022.70-11,547-0.06%
2024/05/08122.6000.0022.4511,9150.05%
2024/04/22323.4000.0022.5533,0340.10%
2024/04/19126.05224.5524.10-13,047-0.03%
2024/04/15125.5500.0025.0013,0270.03%
2024/04/121227.081326.7826.85-13,025-0.03%
2024/04/1100.00125.6025.60-12,946-0.03%
2024/04/08324.4000.0023.5532,9630.10%
2024/03/26124.55125.5025.0002,9120.00%
2024/03/2500.00124.6524.20-12,874-0.03%
2024/03/22624.69424.9523.9022,8680.07%
2024/03/2100.00524.9124.95-52,833-0.18%
2024/03/15223.8500.0023.4522,8080.07%
2024/03/14124.6500.0024.3512,8130.04%
2024/03/13126.10126.9525.3002,8070.00%
2024/03/12126.2000.0025.9512,7900.04%
2024/03/08125.35125.5525.3002,7590.00%
2024/03/07227.8000.0026.8022,7260.07%
2024/03/06228.45428.2829.00-22,687-0.07%
2024/03/05229.55231.0329.1002,6490.00%
2024/03/04129.50330.2829.00-22,528-0.08%
2024/03/0100.00228.1828.00-22,426-0.08%
2024/02/29328.27628.8028.65-32,401-0.12%
2024/02/271430.19429.4329.05102,3420.43%
2024/02/2600.00131.3531.55-12,212-0.05%
2024/02/23327.686.228.3828.70-3.22,169-0.15%
2024/02/227.127.143.127.7926.1042,0790.19%
2024/02/2100.00425.6825.95-41,956-0.20%
2024/02/20124.40124.2523.6001,9190.00%
2024/02/19224.9800.0024.7521,8960.11%
2024/02/16126.0000.0025.7511,8720.05%
2024/02/15123.10224.2325.10-11,808-0.06%
2024/02/0500.00623.2222.85-61,777-0.34%
2024/02/021026.01325.4225.2071,7290.40%
2024/02/017.228.14528.4525.602.21,6580.13%
2024/01/31126.752.126.3327.30-1.11,440-0.08%
2024/01/30224.05124.8524.8511,3480.07%
2024/01/2900.000.124.9024.60-0.11,304-0.01%
2024/01/266.224.93925.4025.00-2.81,241-0.23%
2024/01/25523.10524.0225.1009910.00%
2024/01/24121.30122.8522.8507170.00%
2024/01/23921.501121.7720.80-2644-0.31%
2024/01/19118.1000.0018.9014210.24%
2024/01/18117.701017.7017.20-9396-2.27%
2024/01/173319.733518.6817.55-2379-0.52%
2024/01/16218.108.117.9118.50-6.1241-2.52%
2024/01/151716.8000.0016.85171869.13%
2024/01/12115.4000.0015.3511600.62%
2024/01/100.115.6000.0015.450.11530.06%
2024/01/0900.00315.8515.60-3148-2.01%
2024/01/0500.00516.1816.55-5128-3.89%
2024/01/04816.980.217.3016.757.81156.77%
2023/12/2900.001115.3515.35-1162-17.54%
2023/12/261115.3900.0015.30116217.47%
2023/12/1300.000.215.4015.30-0.250-0.43%
2023/12/043.514.6700.0014.503.52812.15%
2023/10/0400.00314.0014.10-356-5.32%
2023/10/02314.7500.0014.353565.31%
2023/07/190.214.6000.0014.650.2760.29%
2023/05/30014.1000.0014.1003020.01%
2023/05/1700.00114.0013.90-1320-0.31%
2023/04/13114.9500.0014.9513140.32%
2023/04/1200.00515.1015.15-5311-1.61%
2023/04/11115.4500.0015.2013060.33%
2023/04/07516.05116.0016.0542271.76%
2023/03/30115.3500.0014.9011290.77%
2023/03/28114.3000.0014.4011130.88%
2023/02/220.114.5100.0014.300.11210.08%
2022/11/29114.75114.9014.9002750.00%
2022/11/180.313.5000.0013.300.32620.11%
2022/10/270.113.1000.0012.850.13430.03%
2022/10/17012.8000.0012.5004990.01%
2022/09/14215.85215.7517.4006060.00%
2022/09/08115.7000.0015.9517620.13%
2022/09/0600.00216.0516.00-2781-0.26%
2022/08/31217.8000.0017.6028340.24%
2022/08/2900.00117.4517.45-1870-0.11%
2022/08/26117.7500.0017.8019110.11%
2022/08/23117.15117.2017.3509950.00%
2022/08/22117.6000.0017.3511,0400.10%
2022/08/1800.00117.7017.65-11,024-0.10%
2022/08/17117.6500.0017.6011,0270.10%
2022/08/16117.7000.0017.6511,0300.10%
2022/08/15217.43217.7017.7001,0350.00%
2022/08/11417.4400.0017.3541,0310.39%
2022/08/1000.00217.8017.75-21,033-0.19%
2022/08/0900.00317.3017.20-31,027-0.29%
2022/08/08416.7500.0016.9041,0320.39%
2022/08/0500.00316.4516.60-31,040-0.29%
2022/08/04416.1100.0016.1541,0110.40%
2022/08/0200.001816.9416.75-181,036-1.74%
2022/08/011117.3000.0017.20111,0441.05%
2022/07/291517.2500.0017.30151,0631.41%
2022/07/28117.10117.4517.5001,0320.00%
2022/07/2700.00116.4516.60-1928-0.11%
2022/07/2500.00416.7616.90-4926-0.43%
2022/07/2100.00216.7016.60-2921-0.22%
2022/07/2000.00416.6416.65-4926-0.43%
2022/07/1900.00516.4016.50-5922-0.54%
2022/07/181016.3300.0016.25109211.09%
2022/07/1200.001915.9415.60-19919-2.07%
2022/07/0800.00316.6516.45-3923-0.32%
2022/07/0700.00516.6016.50-5924-0.54%
2022/07/06516.50817.1416.40-3924-0.32%
2022/07/0500.00917.6117.35-9922-0.98%
2022/07/041018.152018.6017.40-10920-1.09%
2022/07/01817.8700.0017.9088930.90%
2022/06/30817.74617.7918.0528860.23%
2022/06/293118.1100.0017.85319263.35%
2022/06/2800.00518.5019.00-5983-0.51%
2022/06/2700.00617.5317.80-61,090-0.55%
2022/06/2400.00817.0417.10-81,088-0.73%
2022/06/22417.6500.0017.2041,0920.37%
2022/06/211017.671518.4017.75-51,119-0.45%
2022/06/201217.571118.4917.6511,1470.09%
2022/06/172718.541019.7017.70171,2111.40%
2022/06/161018.501218.8718.45-21,086-0.18%
2022/06/1300.00119.0018.15-11,074-0.09%
2022/06/09118.05517.8018.30-41,082-0.37%
2022/06/08718.05618.0517.8511,0770.09%
2022/06/07618.6300.0018.2561,0780.56%
2022/05/260.117.2900.0017.100.19710.01%
2022/03/0800.00515.6015.25-52,036-0.25%
2022/02/09517.3500.0017.3552,2730.22%
2022/01/13219.30218.8518.9502,6440.00%
2022/01/1000.00118.0018.60-12,397-0.04%
2021/12/3000.00219.1019.10-22,368-0.08%
2021/12/28219.4000.0019.1022,4370.08%
2021/12/24119.55119.8019.8002,4570.00%
2021/12/23119.7000.0019.4512,4910.04%
2021/12/2100.00218.9018.60-22,328-0.09%
2021/12/16219.4300.0019.1522,3230.09%
2021/12/15219.15119.2519.3012,3190.04%
2021/11/2500.00119.8019.60-12,365-0.04%
2021/11/2300.00219.0018.60-22,436-0.08%
2021/11/17120.10120.4520.2502,4690.00%
2021/11/08119.6000.0018.5512,6860.04%
2021/11/05119.45120.0019.6002,3760.00%
2021/11/0300.00218.0017.70-22,210-0.09%
2021/11/0100.00117.8017.65-12,181-0.05%
2021/10/27216.50116.2517.3012,1360.05%
2021/10/26116.8000.0016.8512,1040.05%
2021/10/19515.50515.1715.2501,7240.00%
2021/09/24116.15116.0015.5001,9260.00%
2021/09/1500.00317.3217.70-31,969-0.15%
2021/09/1000.00116.1016.40-12,094-0.05%
2021/09/09116.2500.0016.2012,1130.05%
2021/09/08416.10316.3516.6512,1160.05%
2021/09/0300.000.215.7515.00-0.21,981-0.01%
2021/08/3000.00114.8514.95-11,876-0.05%
2021/08/250.213.8500.0013.800.21,8200.01%
2021/08/24113.8500.0013.7011,8230.05%
2021/08/23714.89814.5314.45-11,794-0.06%
2021/08/20014.2500.0014.4001,7290.00%
2021/08/09114.2000.0014.2011,4430.07%
2021/07/2700.00418.4517.00-41,455-0.27%
2021/07/2600.00117.5517.60-11,443-0.07%
2021/07/2100.00415.6015.50-41,501-0.27%
2021/07/20516.40616.2216.15-11,498-0.07%
2021/07/19416.5000.0016.3541,4660.27%
2021/07/08115.8000.0015.8011,4090.07%
2021/06/2100.00114.1514.40-1826-0.12%
2021/05/0500.00114.1014.10-1676-0.15%
2021/04/27117.3000.0017.2015400.18%
2021/04/2200.00516.1016.05-5515-0.97%
2021/04/21317.5000.0017.0034870.61%
2021/04/20517.65117.7517.7544340.92%
2021/04/15216.3500.0016.0023800.53%
2021/04/1400.001015.7016.55-10369-2.71%
2021/04/131517.12117.3517.35143244.31%
2021/03/18115.9500.0015.9013690.27%
2021/03/1700.00115.5015.40-1367-0.27%
2021/03/12115.3500.0015.5513580.28%
2021/03/1100.00114.7015.00-1353-0.28%
2021/03/03114.1500.0014.0513320.30%
2021/03/02114.4500.0013.8513310.30%
2021/02/24115.35317.0015.20-2321-0.62%
2021/02/23316.80117.0516.8022960.67%
2020/12/2500.00115.5015.20-1169-0.59%
2020/09/220.513.0000.0012.850.51210.41%
2019/12/27115.8000.0015.951791.25%
2019/10/30116.2500.0016.4013200.31%
2019/09/1000.00216.7516.70-2354-0.56%
2019/09/09218.0000.0017.5023440.58%
2019/08/0600.00416.2015.60-4209-1.91%
2019/07/2200.00015.4015.450182-0.01%
2019/07/1900.00115.6015.55-1182-0.55%
2019/07/1600.00316.2016.35-3177-1.69%
2019/07/12816.6400.0016.2081754.56%
2019/02/2600.00118.2018.20-1410-0.24%
2019/02/25118.5500.0018.0514830.21%
2019/02/2200.00118.4018.35-1586-0.17%
2019/02/21118.3500.0018.2015980.17%
2018/12/2800.00517.8417.90-5764-0.65%
2018/12/27518.2000.0018.0057750.64%
2018/12/2000.00117.8517.80-1787-0.13%
2018/12/0300.00321.0520.90-3772-0.39%
2018/11/3000.00320.7020.60-3758-0.40%
2018/11/29822.02220.8020.9567450.80%
2018/11/2800.00320.5021.10-3686-0.44%
2018/11/27219.2000.0019.2026420.31%
2018/11/26119.5000.0019.1516380.16%
2018/11/2300.00319.3719.00-3631-0.47%
2018/11/22519.69220.1519.4536130.49%
2018/11/2100.00119.4519.70-1548-0.18%
2018/10/2600.00215.5015.70-2900-0.22%
2018/10/24217.3000.0017.2029400.21%
2018/10/12116.6500.0017.2019650.10%
2018/09/2600.00118.3018.05-1866-0.12%
2018/09/25118.0500.0017.8018660.12%
2018/09/14419.05419.5019.2008520.00%
2018/09/1000.00217.3517.80-2830-0.24%
2018/09/0700.00418.1918.30-4830-0.48%
2018/08/31219.6000.0019.6028420.24%
2018/08/30220.3000.0020.1528480.24%
2018/08/2700.00120.2520.10-1965-0.10%
2018/08/24221.55420.7420.60-2991-0.20%
2018/08/23322.60122.2021.9029810.20%
2018/08/2200.00722.2922.25-7950-0.74%
2018/08/21222.1000.0022.0029360.21%
2018/08/20622.91122.9022.5059140.55%
2018/08/17122.85521.5022.55-4862-0.46%
2018/08/16520.9500.0021.0058180.61%
2018/08/13221.90522.4522.40-3762-0.40%
2018/08/10121.6000.0021.3017230.14%
2018/08/09622.44321.3721.4537140.42%
2018/08/08322.982023.3723.00-17683-2.49%
2018/08/07522.3500.0022.3555900.85%
2018/08/01220.6000.0019.9025270.38%
2018/07/31119.8500.0019.5015150.19%
2018/07/30119.7000.0020.2515010.20%
2018/07/1700.00519.0718.50-5437-1.14%
2018/07/16518.8700.0018.8554351.15%
2018/06/141024.5000.0024.45105341.87%
2018/06/1100.00225.2525.00-2545-0.37%
2018/06/052128.002127.0026.6505870.00%
2018/06/04225.9000.0027.8025620.36%
2018/05/1100.00223.9023.50-2899-0.22%
2018/05/08223.5500.0023.3529200.22%
2018/04/1600.00224.8524.90-21,680-0.12%
2018/03/2800.00128.0027.90-12,229-0.04%
2018/03/1200.00130.5530.70-12,503-0.04%
2018/03/07133.8000.0033.5012,5520.04%
2018/03/06135.8000.0034.4512,6430.04%
2018/03/051438.101935.7935.00-52,658-0.19%
2018/03/02536.4700.0037.5052,6050.19%
2018/02/0600.00231.4030.80-22,632-0.08%
2018/02/01233.20134.0032.9012,6640.04%
2018/01/2400.00534.7935.05-52,558-0.20%
2018/01/22536.41734.3734.70-22,491-0.08%
2018/01/19535.45635.4935.35-12,440-0.04%
2018/01/18640.88339.7536.4032,3800.13%
2018/01/17839.86139.8040.3572,2370.31%
2018/01/16834.58836.7036.7002,0800.00%
2018/01/1200.00132.6534.20-11,929-0.05%
2018/01/11131.2500.0031.2511,8710.05%
2018/01/1000.00231.6030.70-21,842-0.11%
2018/01/0800.00533.6932.65-51,792-0.28%
2018/01/05434.91535.6033.50-11,760-0.06%
2018/01/04534.2500.0033.2051,6940.30%
2018/01/02335.82336.1036.1501,5900.00%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音