律勝 (3354)-富邦-台南券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
22.05
漲跌
▼0.40
漲幅
-1.78%
成交量
202張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	23.44	0	0.00	22.85	4	2,264	0.18%
2024/04/26	0	0.00	1	22.45	22.05	-1	2,812	-0.04%
2024/04/22	0	0.00	1	23.00	22.55	-1	3,034	-0.03%
2024/04/19	0	0.00	3	25.23	24.10	-3	3,047	-0.10%
2024/04/15	0	0.00	0.1	25.90	25.00	-0.1	3,027	0.00%
2024/04/12	14	26.64	10	26.68	26.85	4	3,025	0.13%
2024/04/11	0	0.00	2	25.60	25.60	-2	2,946	-0.07%
2024/04/03	0	0.00	1	23.45	24.00	-1	2,956	-0.03%
2024/04/02	0	0.00	2	23.43	23.70	-2	2,952	-0.07%
2024/03/29	3	24.83	1	24.05	23.80	2	2,944	0.07%
2024/03/26	2	25.05	1	26.00	25.00	1	2,912	0.03%
2024/03/22	1	25.20	0	0.00	23.90	1	2,868	0.03%
2024/03/18	0	0.00	1	23.50	23.85	-1	2,811	-0.04%
2024/03/11	1	26.35	0	0.00	25.60	1	2,778	0.04%
2024/03/08	1	25.30	0	0.00	25.30	1	2,759	0.04%
2024/03/07	0	0.00	1	27.90	26.80	-1	2,726	-0.04%
2024/03/06	6	28.48	0	0.00	29.00	6	2,687	0.22%
2024/03/05	4.1	29.87	5	30.12	29.10	-0.9	2,649	-0.03%
2024/03/04	0	0.00	7	30.56	29.00	-7	2,528	-0.28%
2024/03/01	1	28.00	0	0.00	28.00	1	2,426	0.04%
2024/02/29	18	28.32	17	29.67	28.65	1	2,401	0.04%
2024/02/27	5	29.76	2	28.80	29.05	3	2,342	0.13%
2024/02/26	0	0.00	1	31.55	31.55	-1	2,212	-0.05%
2024/02/23	1	27.60	6	28.33	28.70	-5	2,169	-0.23%
2024/02/22	9	26.84	17	27.82	26.10	-8	2,079	-0.38%
2024/02/21	22	25.18	23	24.72	25.95	-1	1,956	-0.05%
2024/02/20	0	0.00	1	23.45	23.60	-1	1,919	-0.05%
2024/02/19	11	24.97	1	25.10	24.75	10	1,896	0.53%
2024/02/16	2	25.98	11	26.20	25.75	-9	1,872	-0.48%
2024/02/05	1	23.20	1	24.15	22.85	0	1,777	0.00%
2024/02/02	10	25.55	0	0.00	25.20	10	1,729	0.58%
2024/02/01	10	27.86	9	28.32	25.60	1	1,658	0.06%
2024/01/31	28	27.06	35	26.79	27.30	-7	1,440	-0.49%
2024/01/30	1	24.20	2	24.43	24.85	-1	1,348	-0.07%
2024/01/29	20	25.00	20	24.40	24.60	0	1,304	0.00%
2024/01/26	60	25.22	44	25.50	25.00	16	1,241	1.29%
2024/01/25	6	22.89	6.2	23.38	25.10	-0.2	991	-0.02%
2024/01/24	7	21.75	18	22.48	22.85	-11	717	-1.53%
2024/01/23	18	21.84	11	21.62	20.80	7	644	1.09%
2024/01/22	0	0.00	1	20.25	20.75	-1	491	-0.20%
2024/01/19	6	18.28	7	18.76	18.90	-1	421	-0.24%
2024/01/18	12	17.70	10	17.20	17.20	2	396	0.50%
2024/01/17	23	19.09	20	19.22	17.55	3	379	0.79%
2024/01/16	1	18.35	2	18.18	18.50	-1	241	-0.41%
2024/01/15	1	16.80	1	16.85	16.85	0	186	0.00%
2024/01/11	0	0.00	2	15.60	15.80	-2	157	-1.27%
2024/01/10	0	0.00	10	15.45	15.45	-10	153	-6.51%
2024/01/08	12	16.87	0	0.00	16.35	12	138	8.68%
2024/01/05	1	16.45	2	16.40	16.55	-1	128	-0.78%
2024/01/04	4	16.86	0	0.00	16.75	4	115	3.47%
2023/12/28	0	0.00	1	15.30	15.25	-1	61	-1.62%
2023/12/27	1	15.45	0	0.00	15.30	1	62	1.59%
2023/10/27	0	14.20	0	0.00	14.10	0	48	0.04%
2023/09/19	0	0.00	1	14.25	14.50	-1	78	-1.27%
2023/08/23	0	0.00	1	14.60	14.55	-1	78	-1.27%
2023/08/07	0	0.00	1	14.95	15.05	-1	74	-1.33%
2023/07/31	1	14.55	0	0.00	14.65	1	73	1.36%
2023/06/02	1	14.35	0	0.00	14.30	1	298	0.33%
2023/05/22	0	13.90	0	0.00	14.05	0	318	0.00%
2023/05/02	0	0.00	1	14.45	14.50	-1	324	-0.31%
2023/04/25	0	0.00	3	13.98	13.95	-3	324	-0.92%
2023/04/21	0	14.45	0	14.40	14.15	0	321	0.00%
2023/04/11	5	15.92	5	15.66	15.20	0	306	0.00%
2023/04/10	13	15.92	11	16.07	16.40	2	261	0.77%
2023/04/07	2	15.90	3	15.70	16.05	-1	227	-0.44%
2023/03/31	4	14.95	1	14.55	14.55	3	150	1.99%
2023/03/28	0	0.00	0	14.40	14.40	0	113	0.00%
2023/03/24	0	0.00	2	13.90	13.95	-2	111	-1.80%
2023/03/22	0	0.00	2	13.60	13.70	-2	110	-1.81%
2023/03/14	2	14.35	2	14.83	14.10	0	116	0.01%
2023/03/09	1	14.75	0	0.00	14.50	1	102	0.97%
2023/03/02	1	14.35	0	0.00	14.25	1	128	0.78%
2023/02/22	2	14.40	0	0.00	14.30	2	121	1.64%
2022/12/07	1	14.55	0	0.00	14.35	1	284	0.35%
2022/11/16	0	0.00	1	14.15	13.85	-1	268	-0.37%
2022/11/15	1	14.00	0	0.00	14.10	1	287	0.35%
2022/10/27	3	12.95	3	13.35	12.85	0	343	0.00%
2022/10/14	0	0.00	10	13.11	13.00	-10	498	-2.01%
2022/10/07	10	14.89	0	0.00	14.80	10	517	1.93%
2022/09/26	0	0.00	0	15.20	15.65	0	554	0.00%
2022/09/23	0	0.00	3	15.85	15.65	-3	557	-0.54%
2022/09/19	0	0.00	1	15.80	15.80	-1	649	-0.15%
2022/09/15	1	16.50	0	0.00	16.50	1	645	0.15%
2022/09/14	0	0.00	3	17.35	17.40	-3	606	-0.49%
2022/09/08	0	0.00	2	15.90	15.95	-2	762	-0.26%
2022/09/05	0	0.00	1	16.25	16.20	-1	793	-0.13%
2022/09/02	3	17.00	0	0.00	16.80	3	811	0.37%
2022/08/30	0	0.00	4	17.80	17.55	-4	834	-0.48%
2022/08/25	0	0.00	3	17.60	17.50	-3	961	-0.31%
2022/08/23	7	17.20	0	0.00	17.35	7	995	0.70%
2022/08/22	6	18.05	0	0.00	17.35	6	1,040	0.58%
2022/08/10	0	0.00	5	17.42	17.75	-5	1,033	-0.48%
2022/08/05	5	16.80	0	0.00	16.60	5	1,040	0.48%
2022/07/29	7	17.41	7	17.26	17.30	0	1,063	0.00%
2022/07/28	0	0.00	1	17.60	17.50	-1	1,032	-0.10%
2022/07/26	0	0.00	6	16.40	16.35	-6	926	-0.65%
2022/07/25	6	17.14	5	16.95	16.90	1	926	0.11%
2022/07/20	0	0.00	5	16.85	16.65	-5	926	-0.54%
2022/07/18	5	16.30	7	16.22	16.25	-2	921	-0.22%
2022/07/14	0	0.00	1	15.75	15.85	-1	919	-0.11%
2022/07/12	8	16.10	0	0.00	15.60	8	919	0.87%
2022/07/04	6	18.33	0	0.00	17.40	6	920	0.65%
2022/07/01	2	18.00	2	17.70	17.90	0	893	0.00%
2022/06/30	0	0.00	3	18.30	18.05	-3	886	-0.34%
2022/06/29	3	17.95	0	0.00	17.85	3	926	0.32%
2022/06/28	0	0.00	6	18.70	19.00	-6	983	-0.61%
2022/06/24	1	17.25	1	17.05	17.10	0	1,088	0.00%
2022/06/22	3	17.60	10	17.20	17.20	-7	1,092	-0.64%
2022/06/21	10	17.66	3	18.70	17.75	7	1,119	0.63%
2022/06/20	3	17.90	6	18.08	17.65	-3	1,147	-0.26%
2022/06/17	57	19.38	51	19.43	17.70	6	1,211	0.50%
2022/06/16	2	18.80	6	19.10	18.45	-4	1,086	-0.37%
2022/06/15	0	0.00	5	18.50	18.40	-5	1,077	-0.46%
2022/06/14	3	18.00	3	18.40	18.20	0	1,085	0.00%
2022/06/13	7	18.33	0	0.00	18.15	7	1,074	0.65%
2022/06/10	4	18.23	10	18.90	19.20	-6	1,100	-0.55%
2022/06/08	5	18.15	0	0.00	17.85	5	1,077	0.46%
2022/06/07	6	18.63	0	0.00	18.25	6	1,078	0.56%
2022/06/02	0	0.00	55	18.35	18.70	-55	1,062	-5.18%
2022/05/31	5	17.15	5	17.65	17.35	0	1,007	0.00%
2022/05/30	5	17.50	24	18.05	17.90	-19	976	-1.95%
2022/05/27	0	0.00	7	17.21	17.20	-7	932	-0.75%
2022/05/26	12	17.27	0	0.00	17.10	12	971	1.24%
2022/05/24	5	17.15	5	17.00	17.00	0	1,077	0.00%
2022/05/23	6	16.63	18	16.87	17.00	-12	1,077	-1.11%
2022/05/18	1	16.25	3	16.30	16.30	-2	1,134	-0.18%
2022/05/17	5	16.09	0	0.00	16.00	5	1,199	0.42%
2022/05/16	9	15.98	0	0.00	15.85	9	1,203	0.75%
2022/05/11	0	0.00	1	16.80	16.20	-1	1,192	-0.08%
2022/05/10	0	17.20	5	17.11	17.15	-5	1,173	-0.43%
2022/05/06	0	0.00	21	17.01	17.10	-21	1,187	-1.77%
2022/05/05	3	16.33	3	16.75	16.30	0	1,227	0.00%
2022/04/28	3	15.95	3	16.15	15.90	0	1,382	0.00%
2022/04/27	10	16.05	0	0.00	16.05	10	1,381	0.72%
2022/04/26	6	16.13	0	0.00	16.20	6	1,377	0.44%
2022/04/20	0	0.00	1	16.65	16.50	-1	1,559	-0.06%
2022/04/19	3	16.60	0	0.00	16.50	3	1,684	0.18%
2022/04/15	13	17.09	1	16.95	16.95	12	1,755	0.68%
2022/04/01	6	17.25	0	0.00	17.10	6	1,781	0.34%
2022/03/31	5	17.05	0	0.00	17.10	5	1,737	0.29%
2022/03/30	2	17.48	8	17.74	18.20	-6	1,636	-0.37%
2022/03/29	6	16.55	0	0.00	16.55	6	1,566	0.38%
2022/03/23	5	16.40	5	16.94	17.60	0	1,808	0.00%
2022/03/22	0	0.00	10	16.78	16.85	-10	1,733	-0.58%
2022/03/21	2	15.85	0	0.00	15.85	2	1,667	0.12%
2022/03/18	3	15.85	0	0.00	15.85	3	1,691	0.18%
2022/03/17	0	0.00	5	15.95	15.95	-5	1,769	-0.28%
2022/03/15	5	15.70	0	0.00	15.60	5	1,959	0.26%
2022/03/09	10	15.75	10	16.10	15.65	0	2,062	0.00%
2022/03/03	0	0.00	5	17.15	17.05	-5	2,068	-0.24%
2022/03/02	5	17.00	0	0.00	17.10	5	2,081	0.24%
2022/03/01	5	17.65	0	0.00	17.10	5	2,098	0.24%
2022/02/24	2	16.50	24	17.52	17.20	-22	2,058	-1.07%
2022/02/22	0	0.00	30	16.72	16.70	-30	2,007	-1.49%
2022/02/21	2	17.30	0	0.00	17.30	2	1,996	0.10%
2022/02/18	15	17.73	10	17.38	17.30	5	2,010	0.25%
2022/02/17	0	0.00	10	17.45	17.75	-10	1,988	-0.50%
2022/02/15	5	17.00	0	0.00	17.05	5	1,931	0.26%
2022/02/14	5	16.65	14	16.64	16.65	-9	1,933	-0.47%
2022/02/11	8	17.20	0	0.00	17.20	8	1,942	0.41%
2022/02/08	30	17.60	31	17.32	17.25	-1	2,391	-0.04%
2022/02/07	10	17.38	10	17.58	17.65	0	2,412	0.00%
2022/01/26	22	16.50	22	16.72	17.15	0	2,364	0.00%
2022/01/24	15	16.83	10	17.05	17.25	5	2,374	0.21%
2022/01/21	15	17.31	11	17.92	17.25	4	2,322	0.17%
2022/01/20	10	17.95	0	0.00	17.90	10	2,258	0.44%
2022/01/18	0	0.00	2	18.55	18.30	-2	2,584	-0.08%
2022/01/17	7	18.47	0	0.00	18.40	7	2,552	0.27%
2022/01/14	15	18.37	15	18.40	18.30	0	2,682	0.00%
2022/01/13	20	18.77	15	19.05	18.95	5	2,644	0.19%
2022/01/12	0	0.00	7	18.84	18.65	-7	2,543	-0.28%
2022/01/11	10	18.40	10	18.82	18.25	0	2,427	0.00%
2022/01/07	15	18.22	10	18.00	17.90	5	2,367	0.21%
2022/01/06	5	18.70	0	0.00	18.65	5	2,352	0.21%
2022/01/04	10	18.75	10	18.88	18.75	0	2,355	0.00%
2022/01/03	0	0.00	8	18.75	18.75	-8	2,359	-0.34%
2021/12/30	5	19.00	10	19.00	19.10	-5	2,368	-0.21%
2021/12/29	5	19.46	0	0.00	19.25	5	2,368	0.21%
2021/12/28	20	19.33	0	0.00	19.10	20	2,437	0.82%
2021/12/24	5	19.40	10	19.75	19.80	-5	2,457	-0.20%
2021/12/23	10	19.70	0	0.00	19.45	10	2,491	0.40%
2021/12/22	5	18.55	20	20.02	20.45	-15	2,437	-0.62%
2021/12/21	2	19.38	0	0.00	18.60	2	2,328	0.09%
2021/12/20	8	18.81	5	19.05	19.10	3	2,305	0.13%
2021/12/17	5	19.15	5	19.24	19.15	0	2,343	0.00%
2021/12/16	5	19.45	0	0.00	19.15	5	2,323	0.22%
2021/12/15	13	19.93	12	19.11	19.30	1	2,319	0.04%
2021/12/14	5	19.45	0	0.00	18.90	5	2,303	0.22%
2021/12/13	7	20.12	0	0.00	19.85	7	2,452	0.29%
2021/12/10	9	21.84	24	22.11	20.85	-15	2,405	-0.62%
2021/12/09	0	0.00	5	21.45	21.05	-5	2,296	-0.22%
2021/12/08	10	21.33	0	0.00	20.75	10	2,215	0.45%
2021/12/07	24	22.58	14	23.56	21.60	10	2,201	0.45%
2021/12/06	5	20.02	18	20.78	22.00	-13	2,162	-0.60%
2021/12/03	0	0.00	10	20.26	20.00	-10	2,190	-0.46%
2021/12/02	15	20.80	3	20.30	19.55	12	2,258	0.53%
2021/12/01	3	20.65	7	20.49	20.85	-4	2,242	-0.18%
2021/11/30	15	19.62	26	19.93	19.80	-11	2,367	-0.46%
2021/11/29	15	18.70	0	0.00	19.00	15	2,366	0.63%
2021/11/25	10	20.05	21	20.15	19.60	-11	2,365	-0.47%
2021/11/24	10	18.95	0	0.00	19.20	10	2,441	0.41%
2021/11/23	5	18.95	5	19.40	18.60	0	2,436	0.00%
2021/11/22	22	19.71	0	0.00	19.10	22	2,416	0.91%
2021/11/19	29	20.12	0	0.00	19.35	29	2,399	1.21%
2021/11/18	5	19.90	0	0.00	20.75	5	2,420	0.21%
2021/11/17	12	19.90	7	20.32	20.25	5	2,469	0.20%
2021/11/16	1	19.05	3	18.85	18.85	-2	2,498	-0.08%
2021/11/15	0	0.00	4	18.79	18.70	-4	2,528	-0.16%
2021/11/12	5	18.10	5	18.20	17.80	0	2,572	0.00%
2021/11/10	0	0.00	3	18.70	18.60	-3	2,652	-0.11%
2021/11/09	4	18.44	0	0.00	18.50	4	2,702	0.15%
2021/11/08	16	18.89	12	19.73	18.55	4	2,686	0.15%
2021/11/05	13	20.22	17	19.99	19.60	-4	2,376	-0.17%
2021/11/04	2	17.45	15	19.14	19.45	-13	2,257	-0.58%
2021/11/03	5	17.30	25	17.81	17.70	-20	2,210	-0.90%
2021/11/02	20	17.33	0	0.00	17.10	20	2,197	0.91%
2021/11/01	7	17.54	6	17.95	17.65	1	2,181	0.05%
2021/10/29	5	16.90	0	0.00	16.80	5	2,158	0.23%
2021/10/28	5	16.55	5	16.92	16.80	0	2,148	0.00%
2021/10/27	5	17.20	0	0.00	17.30	5	2,136	0.23%
2021/10/26	1	16.55	5	16.53	16.85	-4	2,104	-0.19%
2021/10/25	6	15.35	4	15.60	15.55	2	1,812	0.11%
2021/10/22	4	16.00	4	16.44	15.70	0	1,813	0.00%
2021/10/19	0	0.00	6	15.23	15.25	-6	1,724	-0.35%
2021/10/15	0	0.00	2	15.15	15.10	-2	1,732	-0.12%
2021/10/14	4	15.10	0	0.00	15.05	4	1,774	0.23%
2021/10/13	6	15.30	0	0.00	14.85	6	1,797	0.33%
2021/10/08	0	0.00	9	16.42	16.20	-9	1,853	-0.49%
2021/10/07	6	15.88	0	0.00	16.00	6	1,952	0.31%
2021/10/05	3	16.00	0	0.00	15.80	3	1,958	0.15%
2021/10/01	5	16.30	5	16.15	16.25	0	1,981	0.00%
2021/09/30	5	16.15	13	16.48	16.45	-8	1,987	-0.40%
2021/09/29	3	15.55	3	15.60	15.70	0	1,973	0.00%
2021/09/28	7	16.23	9	16.54	16.05	-2	1,978	-0.10%
2021/09/27	0	0.00	2	15.48	15.85	-2	1,920	-0.10%
2021/09/24	8	15.48	23	15.73	15.50	-15	1,926	-0.78%
2021/09/23	7	14.76	2	14.75	14.80	5	1,927	0.26%
2021/09/22	18	14.89	1	15.10	14.65	17	2,005	0.85%
2021/09/17	10	15.85	5	15.60	15.60	5	2,107	0.24%
2021/09/16	0	0.00	10	18.43	16.30	-10	2,123	-0.47%
2021/09/15	1	17.70	11	17.21	17.70	-10	1,969	-0.51%
2021/09/14	20	16.10	0	0.00	16.10	20	2,020	0.99%
2021/09/13	1	16.35	1	16.45	15.80	0	2,065	0.00%
2021/09/10	5	16.00	7	16.33	16.40	-2	2,094	-0.10%
2021/09/08	2	15.70	0	0.00	16.65	2	2,116	0.09%
2021/09/07	0	0.00	5	15.90	16.00	-5	2,054	-0.24%
2021/08/19	0	0.00	5	14.70	14.70	-5	1,684	-0.30%
2021/08/18	8	14.44	0	0.00	14.50	8	1,654	0.48%
2021/08/11	2	14.00	0	0.00	13.85	2	1,448	0.14%
2021/08/03	2	15.70	0	0.00	15.75	2	1,451	0.14%
2021/08/02	2	15.70	0	0.00	15.70	2	1,451	0.14%
2021/07/26	1	16.90	0	0.00	17.60	1	1,443	0.07%
2021/07/20	0	0.00	4	16.20	16.15	-4	1,498	-0.27%
2021/07/16	0	0.00	1	15.80	15.95	-1	1,467	-0.07%
2021/07/15	4	15.95	1	15.80	15.80	3	1,516	0.20%
2021/07/14	2	16.95	3	16.30	16.95	-1	1,502	-0.07%
2021/07/13	3	15.70	4	15.85	15.80	-1	1,399	-0.07%
2021/07/08	1	15.70	0	0.00	15.80	1	1,409	0.07%
2021/07/01	1	15.65	1	16.00	15.80	0	1,310	0.00%
2021/06/30	3	15.70	0	0.00	15.70	3	1,301	0.23%
2021/06/29	1	15.90	1	16.05	15.75	0	1,215	0.00%
2021/06/28	0	0.00	11	16.25	16.40	-11	1,129	-0.97%
2021/06/23	11	15.19	0	0.00	15.40	11	956	1.15%
2021/06/21	0	0.00	1	14.30	14.40	-1	826	-0.12%
2021/06/18	0	0.00	4	14.15	14.30	-4	787	-0.51%
2021/06/15	5	14.02	0	0.00	14.05	5	728	0.69%
2021/06/11	0	0.00	2	13.95	13.85	-2	710	-0.28%
2021/05/26	2	13.55	0	0.00	13.55	2	622	0.32%
2021/05/11	0	0.00	5	13.80	13.85	-5	679	-0.74%
2021/05/05	0	0.00	4	14.20	14.10	-4	676	-0.59%
2021/05/03	1	16.15	0	0.00	15.00	1	660	0.15%
2021/04/29	1	16.60	0	0.00	16.35	1	643	0.16%
2021/04/28	3	17.38	0	0.00	16.95	3	629	0.48%
2021/04/14	5	16.80	0	0.00	16.55	5	369	1.35%
2021/04/12	0	0.00	4	15.70	15.80	-4	287	-1.39%
2021/03/09	0	0.00	2	15.25	15.25	-2	353	-0.57%
2021/03/04	1	14.40	0	0.00	14.35	1	326	0.31%
2021/02/26	3	14.55	0	0.00	14.20	3	327	0.92%
2021/02/24	0	0.00	0.1	15.15	15.20	-0.1	321	-0.05%
2021/02/19	0	0.00	1	15.30	15.30	-1	262	-0.38%
2021/01/22	0	0.00	2	12.20	12.30	-2	230	-0.87%
2021/01/18	0	0.00	4	12.65	13.00	-4	225	-1.77%
2021/01/06	2	13.25	2	13.15	13.15	0	211	0.00%
2020/12/29	0	0.00	1	15.05	14.70	-1	189	-0.53%
2020/12/28	2	15.33	0	0.00	15.10	2	184	1.08%
2020/12/25	6	15.10	3	15.40	15.20	3	169	1.77%
2020/12/24	0	0.00	87	14.35	14.35	-87	118	-73.63%
2020/12/23	2	13.00	0	0.00	13.05	2	86	2.32%
2020/12/22	4	13.35	0	0.00	12.90	4	85	4.67%
2020/12/21	0	0.00	5	12.80	12.85	-5	77	-6.49%
2020/12/16	5	13.20	0	0.00	12.85	5	80	6.19%
2020/12/14	0	0.00	5	12.90	12.75	-5	76	-6.51%
2020/12/08	2	12.95	0	0.00	12.90	2	73	2.72%
2020/12/04	3	12.90	0	0.00	12.95	3	70	4.25%
2020/08/31	4	12.00	0	0.00	12.15	4	106	3.77%
2020/06/16	0	0.00	1	12.25	12.25	-1	114	-0.88%
2020/06/05	1	12.85	0	0.00	12.90	1	143	0.70%
2020/04/23	0	0.00	1	12.40	12.40	-1	141	-0.71%
2020/04/14	0	0.00	1	11.30	11.80	-1	149	-0.67%
2020/03/17	0	0.00	3	9.06	8.94	-3	141	-2.13%
2020/03/13	0	0.00	3	10.90	10.90	-3	134	-2.24%
2020/02/24	1	15.10	1	15.20	15.10	0	115	0.00%
2020/02/21	0	0.00	1	14.60	15.05	-1	114	-0.88%
2020/02/20	1	14.85	0	0.00	14.85	1	112	0.89%
2020/02/04	2	13.85	0	0.00	13.70	2	105	1.90%
2020/01/13	4	15.80	0	0.00	15.95	4	97	4.10%
2020/01/10	0	0.00	64	16.42	16.25	-64	94	-67.77%
2020/01/09	0	0.00	20	15.64	15.75	-20	74	-26.69%
2020/01/08	0	0.00	3	15.65	15.60	-3	74	-4.05%
2020/01/07	0	0.00	8	15.63	15.85	-8	74	-10.71%
2020/01/06	0	0.00	5	15.80	15.90	-5	78	-6.40%
2019/12/20	0	0.00	1	15.60	15.65	-1	96	-1.04%
2019/12/10	0	0.00	6	16.20	16.25	-6	144	-4.15%
2019/12/09	0	0.00	5	16.21	16.25	-5	149	-3.34%
2019/12/06	0	0.00	6	16.15	16.25	-6	160	-3.75%
2019/12/05	0	0.00	8	16.06	16.15	-8	168	-4.74%
2019/12/02	0	0.00	6	16.15	16.15	-6	261	-2.29%
2019/11/29	0	0.00	16	16.25	16.25	-16	265	-6.02%
2019/11/28	0	0.00	7	16.19	16.30	-7	266	-2.62%
2019/11/19	0	0.00	5	15.82	15.80	-5	276	-1.81%
2019/11/05	0	0.00	1	16.20	15.85	-1	295	-0.34%
2019/11/04	2	16.20	0	0.00	16.20	2	317	0.63%
2019/10/30	9	16.36	0	0.00	16.40	9	320	2.81%
2019/10/29	8	16.53	0	0.00	16.40	8	319	2.50%
2019/10/25	4	16.54	0	0.00	16.55	4	323	1.24%
2019/10/24	2	16.50	0	0.00	16.55	2	325	0.61%
2019/10/23	3	16.33	0	0.00	16.40	3	326	0.92%
2019/10/22	6	16.35	0	0.00	16.35	6	325	1.84%
2019/10/18	12	16.42	0	0.00	16.40	12	328	3.65%
2019/10/17	4	16.20	0	0.00	16.30	4	329	1.21%
2019/10/14	3	16.55	0	0.00	16.10	3	332	0.90%
2019/10/03	0	0.00	1	17.40	17.40	-1	375	-0.27%
2019/09/25	0	0.00	1	18.10	18.00	-1	376	-0.27%
2019/09/24	1	18.20	2	17.50	18.20	-1	366	-0.27%
2019/09/20	1	17.50	10	17.40	17.30	-9	353	-2.55%
2019/09/19	10	16.75	0	0.00	16.70	10	352	2.84%
2019/09/10	2	16.80	0	0.00	16.70	2	354	0.56%
2019/09/06	5	18.30	0	0.00	17.80	5	336	1.49%
2019/09/03	2	15.40	0	0.00	15.40	2	242	0.82%
2019/08/29	3	14.55	0	0.00	14.65	3	234	1.28%
2019/08/16	10	14.55	0	0.00	14.60	10	216	4.63%
2019/07/15	0	0.00	2	16.05	16.25	-2	176	-1.13%
2019/07/12	0	0.00	1	16.55	16.20	-1	175	-0.57%
2019/07/11	0	0.00	1	16.15	16.15	-1	145	-0.69%
2019/06/26	2	15.55	0	0.00	14.95	2	127	1.57%
2019/06/20	2	14.95	1	15.05	15.05	1	95	1.04%
2019/05/22	1	13.80	0	0.00	13.75	1	168	0.59%
2019/05/09	3	15.60	0	0.00	15.60	3	185	1.61%
2019/04/17	0	0.00	1	17.75	17.70	-1	202	-0.49%
2019/04/11	2	17.85	0	0.00	17.85	2	204	0.98%
2019/03/19	14	17.80	0	0.00	17.65	14	240	5.82%
2019/03/18	15	17.80	0	0.00	17.90	15	243	6.17%
2019/03/15	21	17.84	0	0.00	17.80	21	245	8.54%
2019/03/13	25	18.44	0	0.00	18.40	25	260	9.61%
2019/03/12	15	18.63	2	18.68	18.40	13	266	4.89%
2019/03/04	0	0.00	1	18.80	18.70	-1	385	-0.26%
2019/02/27	10	18.20	0	0.00	18.25	10	389	2.57%
2019/02/26	0	0.00	23	18.20	18.20	-23	410	-5.60%
2019/02/25	0	0.00	3	18.30	18.05	-3	483	-0.62%
2019/02/18	1	18.70	0	0.00	18.60	1	609	0.16%
2018/12/27	1	18.20	0	0.00	18.00	1	775	0.13%
2018/12/11	0	0.00	1	19.70	19.55	-1	774	-0.13%
2018/12/04	0	0.00	7	21.32	21.50	-7	786	-0.89%
2018/12/03	0	0.00	1	20.95	20.90	-1	772	-0.13%
2018/11/30	1	20.80	1	20.75	20.60	0	758	0.00%
2018/11/29	5	21.43	1	22.40	20.95	4	745	0.54%
2018/11/28	9	19.68	20	20.66	21.10	-11	686	-1.60%
2018/11/26	6	19.27	8	19.37	19.15	-2	638	-0.31%
2018/11/23	2	19.25	1	19.35	19.00	1	631	0.16%
2018/11/22	25	19.80	19	19.89	19.45	6	613	0.98%
2018/11/21	18	19.07	15	19.17	19.70	3	548	0.55%
2018/11/20	0	0.00	10	17.70	17.95	-10	457	-2.19%
2018/11/19	1	16.70	1	17.35	17.25	0	459	0.00%
2018/11/09	0	0.00	1	15.60	15.45	-1	623	-0.16%
2018/11/06	10	16.30	0	0.00	15.85	10	711	1.41%
2018/10/26	1	15.50	0	0.00	15.70	1	900	0.11%
2018/10/19	0	0.00	1	17.05	17.50	-1	968	-0.10%
2018/10/15	0	0.00	1	17.20	18.05	-1	978	-0.10%
2018/10/11	1	18.20	0	0.00	18.05	1	953	0.10%
2018/10/09	2	19.83	3	19.63	20.05	-1	948	-0.11%
2018/10/08	2	19.60	0	0.00	19.00	2	925	0.22%
2018/10/05	20	19.34	9	17.93	18.30	11	890	1.23%
2018/10/04	12	19.36	10	19.45	19.20	2	878	0.23%
2018/09/19	0	0.00	2	19.10	18.80	-2	863	-0.23%
2018/09/14	2	18.65	6	19.03	19.20	-4	852	-0.47%
2018/09/13	3	17.67	1	18.60	18.60	2	825	0.24%
2018/09/12	2	17.03	0	0.00	16.95	2	820	0.24%
2018/09/11	0	0.00	2	17.40	17.40	-2	827	-0.24%
2018/09/07	1	17.80	0	0.00	18.30	1	830	0.12%
2018/08/30	0	0.00	1	20.10	20.15	-1	848	-0.12%
2018/08/29	0	0.00	1	20.25	20.25	-1	856	-0.12%
2018/08/28	2	20.50	0	0.00	20.20	2	890	0.22%
2018/08/27	3	20.22	0	0.00	20.10	3	965	0.31%
2018/08/23	1	22.50	11	22.55	21.90	-10	981	-1.02%
2018/08/22	10	22.35	0	0.00	22.25	10	950	1.05%
2018/08/21	2	22.00	6	22.00	22.00	-4	936	-0.43%
2018/08/20	3	22.87	0	0.00	22.50	3	914	0.33%
2018/08/17	2	22.08	1	22.20	22.55	1	862	0.12%
2018/08/16	2	21.15	3	20.83	21.00	-1	818	-0.12%
2018/08/15	1	21.40	0	0.00	21.10	1	801	0.12%
2018/08/13	2	22.48	1	22.70	22.40	1	762	0.13%
2018/08/08	5	23.67	3	23.63	23.00	2	683	0.29%
2018/08/03	0	0.00	1	19.70	19.85	-1	545	-0.18%
2018/07/26	1	18.20	1	18.40	18.80	0	477	0.00%
2018/07/23	0	0.00	1	16.55	16.50	-1	430	-0.23%
2018/07/12	1	18.95	2	19.00	18.80	-1	436	-0.23%
2018/07/05	1	18.80	0	0.00	18.50	1	480	0.21%
2018/06/26	1	19.95	0	0.00	19.85	1	489	0.20%
2018/06/19	1	24.80	0	0.00	24.30	1	504	0.20%
2018/06/13	0	0.00	2	24.80	24.50	-2	549	-0.36%
2018/06/08	0	0.00	5	25.25	25.20	-5	549	-0.91%
2018/06/07	0	0.00	5	26.50	26.10	-5	552	-0.91%
2018/06/06	0	0.00	1	26.25	27.20	-1	561	-0.18%
2018/06/05	13	27.82	1	26.00	26.65	12	587	2.04%
2018/06/04	4	26.33	2	27.18	27.80	2	562	0.36%
2018/05/31	1	23.00	0	0.00	23.00	1	496	0.20%
2018/05/22	0	0.00	1	22.75	22.70	-1	794	-0.13%
2018/05/21	1	23.45	1	23.05	23.20	0	810	0.00%
2018/05/18	1	24.75	0	0.00	23.00	1	820	0.12%
2018/05/11	0	0.00	1	23.95	23.50	-1	899	-0.11%
2018/05/08	1	23.40	0	0.00	23.35	1	920	0.11%
2018/04/30	1	20.70	1	21.15	21.40	0	1,006	0.00%
2018/04/26	5	19.69	1	19.50	19.70	4	1,078	0.37%
2018/04/25	6	19.45	1	19.15	19.45	5	1,133	0.44%
2018/04/24	0	0.00	10	19.90	19.75	-10	1,272	-0.79%
2018/04/23	0	0.00	15	21.50	21.50	-15	1,423	-1.05%
2018/04/12	10	23.70	5	24.50	23.95	5	1,720	0.29%
2018/04/10	5	26.00	0	0.00	25.50	5	1,791	0.28%
2018/04/03	5	26.50	0	0.00	26.80	5	1,952	0.26%
2018/03/23	0	0.00	11	27.10	27.10	-11	2,344	-0.47%
2018/03/22	1	29.75	1	30.05	27.80	0	2,386	0.00%
2018/03/20	0	0.00	1	27.70	27.80	-1	2,389	-0.04%
2018/03/19	6	29.38	0	0.00	29.05	6	2,395	0.25%
2018/03/15	1	30.70	0	0.00	30.60	1	2,426	0.04%
2018/03/13	0	0.00	10	31.20	31.00	-10	2,472	-0.40%
2018/03/12	25	30.64	0	0.00	30.70	25	2,503	1.00%
2018/03/09	26	30.87	11	31.80	31.25	15	2,525	0.59%
2018/03/07	0	0.00	3	33.67	33.50	-3	2,552	-0.12%
2018/03/05	9	36.23	0	0.00	35.00	9	2,658	0.34%
2018/03/02	6	36.48	12	36.41	37.50	-6	2,605	-0.23%
2018/03/01	20	33.66	28	33.72	34.10	-8	2,502	-0.32%
2018/02/23	4	30.80	0	0.00	30.70	4	2,569	0.16%
2018/02/22	4	31.25	0	0.00	30.65	4	2,578	0.16%
2018/02/21	4	29.71	3	30.40	30.10	1	2,601	0.04%
2018/02/09	1	30.90	1	31.75	31.35	0	2,651	0.00%
2018/02/08	2	32.10	11	32.28	32.10	-9	2,640	-0.34%
2018/02/07	0	0.00	1	32.50	31.00	-1	2,616	-0.04%
2018/02/06	14	31.15	0	0.00	30.80	14	2,632	0.53%
2018/02/05	4	32.09	1	33.70	33.90	3	2,658	0.11%
2018/02/02	1	32.90	0	0.00	32.75	1	2,670	0.04%
2018/02/01	1	33.05	0	0.00	32.90	1	2,664	0.04%
2018/01/31	0	0.00	2	32.58	33.05	-2	2,652	-0.08%
2018/01/30	0	0.00	1	32.60	33.25	-1	2,639	-0.04%
2018/01/26	5	32.90	2	34.60	34.25	3	2,607	0.12%
2018/01/25	3	33.50	0	0.00	33.20	3	2,586	0.12%
2018/01/24	8	34.31	1	34.95	35.05	7	2,558	0.27%
2018/01/23	1	34.70	0	0.00	33.45	1	2,520	0.04%
2018/01/22	2	35.18	0	0.00	34.70	2	2,491	0.08%
2018/01/19	6	35.35	1	35.50	35.35	5	2,440	0.20%
2018/01/18	12	38.73	0	0.00	36.40	12	2,380	0.50%
2018/01/17	0	0.00	3	40.32	40.35	-3	2,237	-0.13%
2018/01/16	1	34.50	11	34.50	36.70	-10	2,080	-0.48%
2018/01/15	7	34.90	3	35.40	33.40	4	1,992	0.20%
2018/01/12	1	31.80	19	32.77	34.20	-18	1,929	-0.93%
2018/01/11	4	31.38	9	31.45	31.25	-5	1,871	-0.27%
2018/01/10	17	32.76	5	31.20	30.70	12	1,842	0.65%
2018/01/09	21	33.12	20	33.49	33.10	1	1,813	0.06%
2018/01/08	2	33.48	1	34.30	32.65	1	1,792	0.06%
2018/01/05	9	35.19	9	34.16	33.50	0	1,760	0.00%
2018/01/04	0	0.00	1	33.20	33.20	-1	1,694	-0.06%
2018/01/03	1	34.15	0	0.00	34.50	1	1,657	0.06%
2018/01/02	0	0.00	1	35.75	36.15	-1	1,590	-0.06%