律勝 (3354)-富邦-仁愛券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
22.85
漲跌
▼0.70
漲幅
-2.97%
成交量
492張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	22.35	0	0.00	22.35	2	2,982	0.07%
2024/04/22	0	0.00	1	23.50	22.55	-1	3,034	-0.03%
2024/04/17	0	0.00	2	24.70	24.70	-2	3,025	-0.07%
2024/04/16	2	24.50	0	0.00	24.00	2	3,024	0.07%
2024/04/12	22	26.98	25	26.70	26.85	-3	3,025	-0.10%
2024/04/10	1	23.30	0	0.00	23.30	1	2,967	0.03%
2024/04/08	2	23.55	0	0.00	23.55	2	2,963	0.07%
2024/03/28	1	24.70	6.1	23.83	23.65	-5.1	2,929	-0.17%
2024/03/26	1	25.70	3	26.03	25.00	-2	2,912	-0.07%
2024/03/22	1	24.95	1	24.25	23.90	0	2,868	0.00%
2024/03/21	0	0.00	2	24.95	24.95	-2	2,833	-0.07%
2024/03/18	7	23.94	2	23.80	23.85	5	2,811	0.18%
2024/03/15	1	23.45	3	23.65	23.45	-2	2,808	-0.07%
2024/03/14	4	24.35	0	0.00	24.35	4	2,813	0.14%
2024/03/13	3	25.20	0	0.00	25.30	3	2,807	0.11%
2024/03/12	0	0.00	8	26.03	25.95	-8	2,790	-0.29%
2024/03/11	1	26.15	1	26.40	25.60	0	2,778	0.00%
2024/03/08	11	25.40	8	25.26	25.30	3	2,759	0.11%
2024/03/07	16	28.17	7	27.24	26.80	9	2,726	0.33%
2024/03/06	16	28.79	3	28.97	29.00	13	2,687	0.48%
2024/03/05	30	30.17	12	29.71	29.10	18	2,649	0.68%
2024/03/04	20	29.78	19	30.26	29.00	1	2,528	0.04%
2024/03/01	0	0.00	5.3	27.89	28.00	-5.3	2,426	-0.22%
2024/02/29	14	28.59	1	29.80	28.65	13	2,401	0.54%
2024/02/27	48	29.93	24	28.53	29.05	24	2,342	1.02%
2024/02/26	5	31.31	4	31.35	31.55	1	2,212	0.05%
2024/02/23	5	27.93	25.5	28.61	28.70	-20.5	2,169	-0.95%
2024/02/22	27.5	27.64	17.3	27.75	26.10	10.2	2,079	0.49%
2024/02/21	1	24.45	6	25.13	25.95	-5	1,956	-0.26%
2024/02/20	5	24.17	1	23.70	23.60	4	1,919	0.21%
2024/02/19	1	25.50	1	25.55	24.75	0	1,896	0.00%
2024/02/16	22	26.00	4	26.18	25.75	18	1,872	0.96%
2024/02/15	7	24.39	8	24.71	25.10	-1	1,808	-0.06%
2024/02/05	5	23.27	2	22.85	22.85	3	1,777	0.17%
2024/02/02	13.3	25.64	1	25.80	25.20	12.3	1,729	0.71%
2024/02/01	31	28.26	17	28.23	25.60	14	1,658	0.84%
2024/01/31	12	26.69	35	26.22	27.30	-23	1,440	-1.60%
2024/01/30	24	23.94	6	24.37	24.85	18	1,348	1.34%
2024/01/29	3	24.63	2	25.10	24.60	1	1,304	0.08%
2024/01/26	88.3	24.99	5	25.18	25.00	83.3	1,241	6.71%
2024/01/25	13	23.24	88	23.65	25.10	-75	991	-7.56%
2024/01/24	3	22.07	7	22.28	22.85	-4	717	-0.56%
2024/01/23	12	21.61	11	21.57	20.80	1	644	0.16%
2024/01/22	8	20.66	1	20.75	20.75	7	491	1.42%
2024/01/19	1	18.15	1	18.90	18.90	0	421	0.00%
2024/01/17	12	19.02	20	19.45	17.55	-8	379	-2.11%
2024/01/16	4	17.93	2	18.50	18.50	2	241	0.83%
2024/01/15	10	16.12	11	16.35	16.85	-1	186	-0.54%
2024/01/05	2	16.23	5	16.34	16.55	-3	128	-2.33%
2024/01/04	1	17.30	16.7	16.78	16.75	-15.7	115	-13.62%
2024/01/03	0	0.00	1	15.75	15.75	-1	65	-1.53%
2023/12/15	0	0.00	1	15.40	15.60	-1	57	-1.73%
2023/12/13	1	15.20	1	15.30	15.30	0	50	0.00%
2023/12/12	0	0.00	0	15.55	15.35	0	47	-0.02%
2023/12/11	0	0.00	1	15.35	15.60	-1	42	-2.38%
2023/11/16	0	14.25	0	0.00	14.10	0	37	0.04%
2023/10/31	1	14.05	1	13.85	13.85	0	46	0.00%
2023/08/21	0	0.00	2	14.65	14.65	-2	79	-2.52%
2023/08/17	0	0.00	2	14.55	14.55	-2	79	-2.52%
2023/08/07	12	14.99	0	0.00	15.05	12	74	16.01%
2023/08/01	2	14.75	0	0.00	14.65	2	73	2.72%
2023/06/29	1	15.20	0	0.00	14.75	1	295	0.34%
2023/06/28	0	0.00	3	14.60	14.60	-3	284	-1.06%
2023/06/26	2	14.60	0	0.00	14.60	2	275	0.73%
2023/06/15	0	0.00	2	14.33	14.40	-2	275	-0.73%
2023/05/30	0	0.00	2	14.20	14.10	-2	302	-0.66%
2023/05/16	0	0.00	2	13.85	13.80	-2	321	-0.62%
2023/05/15	0.1	13.90	0	0.00	13.80	0.1	320	0.04%
2023/05/12	1	13.85	0	0.00	13.95	1	321	0.31%
2023/05/11	1	13.60	0	0.00	13.65	1	321	0.31%
2023/04/17	1	15.10	0	0.00	15.20	1	314	0.32%
2023/04/13	1	14.95	0	0.00	14.95	1	314	0.32%
2023/04/12	0	0.00	2	15.23	15.15	-2	311	-0.64%
2023/04/11	7	15.95	2	16.40	15.20	5	306	1.63%
2023/04/10	3	15.75	0	0.00	16.40	3	261	1.15%
2023/04/07	0	0.00	4	16.04	16.05	-4	227	-1.76%
2023/03/22	0	0.00	5	13.75	13.70	-5	110	-4.53%
2023/03/15	0.1	14.10	0	0.00	13.80	0.1	117	0.07%
2023/03/14	1.1	14.11	0	0.00	14.10	1.1	116	0.93%
2023/03/10	0	0.00	5	14.35	14.40	-5	101	-4.91%
2023/03/09	1	14.50	0	0.00	14.50	1	102	0.97%
2023/03/08	1	14.35	0	0.00	14.35	1	106	0.94%
2023/03/06	1.1	14.10	0	0.00	14.05	1.1	130	0.80%
2023/03/03	2	14.10	0	0.00	14.10	2	129	1.55%
2023/03/02	0.1	14.25	0	0.00	14.25	0.1	128	0.04%
2023/03/01	3.1	14.25	21	14.19	14.25	-18	126	-14.14%
2023/02/22	0.1	13.90	3	14.10	14.30	-3	121	-2.42%
2023/02/21	5	14.00	0	0.00	13.90	5	117	4.25%
2023/02/20	0	0.00	2	13.90	13.90	-2	116	-1.72%
2023/02/15	0.1	13.65	0	0.00	13.65	0.1	119	0.04%
2023/02/10	0.1	13.85	0	0.00	13.55	0.1	119	0.04%
2023/01/04	0	0.00	5	13.70	13.60	-5	142	-3.52%
2023/01/03	0.1	13.55	0	0.00	13.55	0.1	143	0.03%
2022/12/29	0	13.75	5	13.65	13.55	-5	137	-3.61%
2022/12/28	0	13.80	0	0.00	13.75	0	139	0.03%
2022/12/27	0	0.00	6	13.60	13.85	-6	138	-4.34%
2022/12/26	0	13.75	0	0.00	13.60	0	134	0.02%
2022/12/20	0	13.75	0	0.00	13.55	0	146	0.03%
2022/12/19	0.1	13.90	0	0.00	13.75	0.1	149	0.03%
2022/12/16	0	14.20	0	0.00	13.95	0	151	0.02%
2022/12/13	0.1	14.25	0	0.00	14.00	0.1	151	0.03%
2022/12/12	0	14.45	0	0.00	14.25	0	156	0.03%
2022/12/08	0	14.31	0	0.00	14.25	0	209	0.01%
2022/12/06	0	14.30	0	0.00	14.15	0	278	0.01%
2022/12/02	0	14.50	0	0.00	14.50	0	279	0.01%
2022/12/01	2	14.53	2	14.63	14.50	0	280	0.00%
2022/11/30	1	14.65	1	14.75	14.50	0	280	0.00%
2022/11/29	6	14.78	6	14.88	14.90	0	275	0.00%
2022/11/18	1	13.51	0	0.00	13.30	1	262	0.39%
2022/11/16	0	14.00	0	0.00	13.85	0	268	0.01%
2022/11/09	0	0.00	2	13.50	13.50	-2	285	-0.70%
2022/11/04	0	0.00	3	13.40	13.40	-3	296	-1.01%
2022/11/02	0	0.00	1	13.00	13.05	-1	305	-0.33%
2022/11/01	0	0.00	1	12.75	12.75	-1	306	-0.33%
2022/10/31	0	0.00	3	13.15	12.55	-3	338	-0.89%
2022/10/28	1	12.60	0	0.00	12.55	1	339	0.30%
2022/10/27	2	12.88	2	13.00	12.85	0	343	0.00%
2022/10/20	0	13.00	0	0.00	12.75	0	482	0.01%
2022/10/17	0	13.00	0	0.00	12.50	0	499	0.01%
2022/10/14	0	0.00	2	13.10	13.00	-2	498	-0.40%
2022/10/13	1	13.03	0	0.00	12.60	1	507	0.20%
2022/10/12	0	14.10	0	0.00	13.90	0	512	0.01%
2022/10/11	0	14.45	0	0.00	14.10	0	516	0.01%
2022/10/07	0	14.90	0	0.00	14.80	0	517	0.01%
2022/10/06	0	15.05	0	0.00	14.90	0	519	0.01%
2022/10/05	0	15.00	0	0.00	15.05	0	520	0.01%
2022/10/03	0	14.85	0	0.00	14.65	0	525	0.01%
2022/09/28	6.1	14.35	0	0.00	14.05	6.1	525	1.15%
2022/09/27	3	15.30	0	0.00	15.05	3	525	0.57%
2022/09/23	0	15.90	0	0.00	15.65	0	557	0.01%
2022/09/20	0	15.75	0	0.00	15.95	0	645	0.00%
2022/09/19	0	16.20	1	16.00	15.80	-1	649	-0.15%
2022/09/16	0	16.50	0	0.00	16.20	0	646	0.00%
2022/09/15	11	17.08	11	16.65	16.50	0	645	0.00%
2022/09/14	4	16.84	16	17.30	17.40	-12	606	-1.98%
2022/09/07	4	15.71	0	0.00	15.70	4	773	0.52%
2022/09/06	1	16.00	3	16.07	16.00	-2	781	-0.25%
2022/09/05	0	16.80	0	0.00	16.20	0	793	0.00%
2022/09/02	0	17.10	0	0.00	16.80	0	811	0.00%
2022/08/31	0	17.55	0	0.00	17.60	0	834	0.00%
2022/08/29	0	17.80	0	0.00	17.45	0	870	0.00%
2022/08/26	0	0.00	1	18.05	17.80	-1	911	-0.11%
2022/08/24	7	17.59	0	0.00	17.35	7	966	0.72%
2022/08/23	0	17.35	0	0.00	17.35	0	995	0.00%
2022/08/22	0	0.00	4	18.13	17.35	-4	1,040	-0.38%
2022/08/19	0	0.00	1	17.50	17.50	-1	1,021	-0.10%
2022/08/18	0	17.60	0	0.00	17.65	0	1,024	0.00%
2022/08/15	0	17.40	0	0.00	17.70	0	1,035	0.00%
2022/08/12	0	0.00	2	17.40	17.40	-2	1,032	-0.19%
2022/08/10	0	0.00	1	17.70	17.75	-1	1,033	-0.10%
2022/08/08	1.1	16.46	2	16.65	16.90	-1	1,032	-0.09%
2022/08/05	1	16.80	0	0.00	16.60	1	1,040	0.10%
2022/08/04	6	16.25	0	0.00	16.15	6	1,011	0.59%
2022/08/03	0.1	16.75	0	0.00	16.50	0.1	1,029	0.00%
2022/08/01	0.1	17.30	0	0.00	17.20	0.1	1,044	0.00%
2022/07/26	0.1	16.90	0	0.00	16.35	0.1	926	0.01%
2022/07/21	0	16.65	0	0.00	16.60	0	921	0.00%
2022/07/19	0	16.25	0	0.00	16.50	0	922	0.00%
2022/07/15	0	15.80	0	0.00	15.85	0	920	0.00%
2022/07/12	3	15.50	0	0.00	15.60	3	919	0.33%
2022/07/06	0	17.35	0	0.00	16.40	0	924	0.00%
2022/07/01	0.1	18.05	0	0.00	17.90	0.1	893	0.01%
2022/06/30	5.1	18.18	5	17.70	18.05	0.1	886	0.01%
2022/06/24	0	0.00	2	17.15	17.10	-2	1,088	-0.18%
2022/06/22	1	17.60	2	17.48	17.20	-1	1,092	-0.09%
2022/06/21	26	18.36	24	18.52	17.75	2	1,119	0.18%
2022/06/20	1	17.70	0	0.00	17.65	1	1,147	0.09%
2022/06/17	2	19.80	2	19.15	17.70	0	1,211	0.00%
2022/06/16	0	0.00	5	18.53	18.45	-5	1,086	-0.46%
2022/06/13	4	18.53	0	0.00	18.15	4	1,074	0.37%
2022/06/10	0	0.00	20	19.20	19.20	-20	1,100	-1.82%
2022/06/07	15	18.43	5	18.24	18.25	10	1,078	0.93%
2022/06/06	37	19.23	0	0.00	19.15	37	1,100	3.36%
2022/06/02	1	19.15	3	18.73	18.70	-2	1,062	-0.19%
2022/05/30	10	18.70	34	18.10	17.90	-24	976	-2.46%
2022/05/12	0	0.00	0	16.30	16.30	0	1,193	0.00%
2022/04/27	2	15.60	0	0.00	16.05	2	1,381	0.14%
2022/04/11	10	16.80	0	0.00	16.60	10	1,773	0.56%
2022/04/07	0	0.00	12	16.88	16.50	-12	1,776	-0.68%
2022/03/31	19	17.43	7	17.54	17.10	12	1,737	0.69%
2022/03/30	10	18.20	20	18.11	18.20	-10	1,636	-0.61%
2022/03/25	0	16.70	0	0.00	16.65	0	1,775	0.00%
2022/03/24	10	17.35	0	0.00	16.80	10	1,818	0.55%
2022/03/22	12	17.16	36	17.20	16.85	-24	1,733	-1.38%
2022/03/17	10	16.09	8	15.90	15.95	2	1,769	0.11%
2022/03/15	0	0.00	2	16.00	15.60	-2	1,959	-0.10%
2022/03/14	2	15.58	0	0.00	15.55	2	1,941	0.10%
2022/03/11	2	15.63	0	0.00	15.60	2	2,003	0.10%
2022/03/09	4	15.90	4	16.60	15.65	0	2,062	0.00%
2022/03/08	4	15.56	0	0.00	15.25	4	2,036	0.20%
2022/03/07	15	16.40	0	0.00	16.00	15	2,047	0.73%
2022/03/04	1	16.85	0	0.00	16.85	1	2,053	0.05%
2022/03/01	6	17.51	6	17.58	17.10	0	2,098	0.00%
2022/02/24	14	17.41	14	17.31	17.20	0	2,058	0.00%
2022/02/23	5	16.66	0	0.00	16.65	5	1,995	0.25%
2022/02/22	7	16.93	3	17.00	16.70	4	2,007	0.20%
2022/02/21	0	0.00	1	17.30	17.30	-1	1,996	-0.05%
2022/02/18	3	17.68	2	17.90	17.30	1	2,010	0.05%
2022/02/17	2	17.80	18	17.45	17.75	-16	1,988	-0.80%
2022/02/16	4	17.05	4	17.35	16.95	0	1,926	0.00%
2022/02/15	1	17.00	1	17.15	17.05	0	1,931	0.00%
2022/02/14	6	16.78	0	0.00	16.65	6	1,933	0.31%
2022/02/10	2	17.18	0	0.00	17.20	2	1,958	0.10%
2022/02/09	0	0.00	1	17.35	17.35	-1	2,273	-0.04%
2022/02/07	7	17.62	10.5	17.91	17.65	-3.5	2,412	-0.15%
2022/01/26	1	16.45	1	16.80	17.15	0	2,364	0.00%
2022/01/25	2	16.73	0	0.00	16.45	2	2,371	0.08%
2022/01/24	7	16.94	2	16.95	17.25	5	2,374	0.21%
2022/01/21	37	17.38	38	17.88	17.25	-1	2,322	-0.04%
2022/01/20	3	17.88	0	0.00	17.90	3	2,258	0.13%
2022/01/14	5	18.20	0	0.00	18.30	5	2,682	0.19%
2022/01/13	11	19.26	1	19.25	18.95	10	2,644	0.38%
2022/01/12	21	18.84	5	18.85	18.65	16	2,543	0.63%
2022/01/11	5	18.36	8	18.88	18.25	-3	2,427	-0.12%
2022/01/10	2	18.18	2	18.38	18.60	0	2,397	0.00%
2022/01/07	4	18.14	1	18.80	17.90	3	2,367	0.13%
2022/01/05	4	18.78	0	0.00	18.75	4	2,360	0.17%
2022/01/03	0	0.00	8	18.75	18.75	-8	2,359	-0.34%
2021/12/30	2	19.15	0	0.00	19.10	2	2,368	0.08%
2021/12/29	0	0.00	4	19.25	19.25	-4	2,368	-0.17%
2021/12/28	0	0.00	0.5	19.20	19.10	-0.5	2,437	-0.02%
2021/12/27	2	19.50	0	0.00	19.65	2	2,441	0.08%
2021/12/24	0	0.00	1	19.50	19.80	-1	2,457	-0.04%
2021/12/23	3	19.65	3	19.90	19.45	0	2,491	0.00%
2021/12/22	8	20.41	2.2	20.45	20.45	5.8	2,437	0.24%
2021/12/21	4	18.58	0	0.00	18.60	4	2,328	0.17%
2021/12/20	1	18.65	1	19.00	19.10	0	2,305	0.00%
2021/12/13	0	0.00	20	19.90	19.85	-20	2,452	-0.82%
2021/12/09	7	21.14	0	0.00	21.05	7	2,296	0.30%
2021/12/08	5	20.97	5	20.85	20.75	0	2,215	0.00%
2021/12/07	22	23.08	11	23.11	21.60	11	2,201	0.50%
2021/12/06	0	0.00	1	22.00	22.00	-1	2,162	-0.05%
2021/12/03	0	0.00	0	20.30	20.00	0	2,190	0.00%
2021/12/02	6	19.96	0	0.00	19.55	6	2,258	0.27%
2021/12/01	1	20.30	0	0.00	20.85	1	2,242	0.04%
2021/11/29	0	0.00	14	18.11	19.00	-14	2,366	-0.59%
2021/11/26	2	19.45	0	0.00	19.20	2	2,357	0.08%
2021/11/25	2	19.60	0	0.00	19.60	2	2,365	0.08%
2021/11/24	0	0.00	2	19.00	19.20	-2	2,441	-0.08%
2021/11/23	0	0.00	0	19.00	18.60	0	2,436	0.00%
2021/11/22	0	0.00	2	19.10	19.10	-2	2,416	-0.08%
2021/11/19	4	19.65	4	19.35	19.35	0	2,399	0.00%
2021/11/12	0	0.00	4	17.80	17.80	-4	2,572	-0.16%
2021/11/09	0	0.00	2	18.33	18.50	-2	2,702	-0.07%
2021/11/08	20	20.30	20	20.60	18.55	0	2,686	0.00%
2021/11/05	28	20.39	28	20.43	19.60	0	2,376	0.00%
2021/11/04	0	0.00	9	19.03	19.45	-9	2,257	-0.40%
2021/11/03	1	17.35	0	0.00	17.70	1	2,210	0.05%
2021/11/02	1	17.45	2	18.10	17.10	-1	2,197	-0.05%
2021/11/01	1	17.95	6.6	17.71	17.65	-5.6	2,181	-0.25%
2021/10/27	2	16.38	1	17.20	17.30	1	2,136	0.05%
2021/10/26	13	16.38	39	16.87	16.85	-26	2,104	-1.24%
2021/10/22	3	16.28	1	15.70	15.70	2	1,813	0.11%
2021/10/20	4	15.30	0	0.00	15.25	4	1,714	0.23%
2021/10/19	0	0.00	1	15.30	15.25	-1	1,724	-0.06%
2021/10/13	1	14.80	0	0.00	14.85	1	1,797	0.06%
2021/10/08	0	0.00	1	16.20	16.20	-1	1,853	-0.05%
2021/10/07	1	16.20	0	0.00	16.00	1	1,952	0.05%
2021/10/06	1	15.75	0	0.00	15.80	1	1,957	0.05%
2021/10/04	9	15.67	0	0.00	16.30	9	1,922	0.47%
2021/10/01	15	16.21	0	0.00	16.25	15	1,981	0.76%
2021/09/30	10	16.50	0	0.00	16.45	10	1,987	0.50%
2021/09/29	6	15.60	0	0.00	15.70	6	1,973	0.30%
2021/09/28	0	0.00	3	16.70	16.05	-3	1,978	-0.15%
2021/09/27	0	0.00	11	15.80	15.85	-11	1,920	-0.57%
2021/09/24	14	15.64	13	15.73	15.50	1	1,926	0.05%
2021/09/23	10	14.80	0	0.00	14.80	10	1,927	0.52%
2021/09/22	3	14.87	0	0.00	14.65	3	2,005	0.15%
2021/09/17	1	15.55	0	0.00	15.60	1	2,107	0.05%
2021/09/16	22	18.41	30	18.45	16.30	-8	2,123	-0.38%
2021/09/15	2	17.55	13	16.72	17.70	-11	1,969	-0.56%
2021/09/14	0	0.00	8	16.29	16.10	-8	2,020	-0.40%
2021/09/10	1	16.00	1	16.00	16.40	0	2,094	0.00%
2021/09/09	1	16.00	1	16.20	16.20	0	2,113	0.00%
2021/09/08	1	16.30	4	16.39	16.65	-3	2,116	-0.14%
2021/09/07	10	15.95	5	16.00	16.00	5	2,054	0.24%
2021/09/03	0	0.00	31	15.73	15.00	-31	1,981	-1.56%
2021/09/02	11	14.67	0	0.00	14.35	11	1,856	0.59%
2021/08/30	3	14.52	18	14.86	14.95	-15	1,876	-0.80%
2021/08/26	1	13.65	0	0.00	13.65	1	1,812	0.06%
2021/08/25	6	13.93	0	0.00	13.80	6	1,820	0.33%
2021/08/23	10	14.85	0	0.00	14.45	10	1,794	0.56%
2021/08/20	5	14.20	0	0.00	14.40	5	1,729	0.29%
2021/08/19	5	14.40	0	0.00	14.70	5	1,684	0.30%
2021/08/18	10	14.55	0	0.00	14.50	10	1,654	0.60%
2021/08/17	2	14.70	6	15.12	15.30	-4	1,609	-0.25%
2021/08/16	4	13.88	1	13.85	13.95	3	1,536	0.20%
2021/08/13	1	14.70	0	0.00	14.35	1	1,510	0.07%
2021/08/11	2	13.95	0	0.00	13.85	2	1,448	0.14%
2021/08/10	1	14.00	0	0.00	13.95	1	1,443	0.07%
2021/07/29	2	15.80	0	0.00	16.20	2	1,450	0.14%
2021/07/27	1	17.90	1	19.00	17.00	0	1,455	0.00%
2021/07/26	0	0.00	8	17.46	17.60	-8	1,443	-0.55%
2021/07/23	3	16.40	32	16.79	16.85	-29	1,443	-2.01%
2021/07/22	4	15.95	0	0.00	16.30	4	1,511	0.26%
2021/07/21	5	15.72	0	0.00	15.50	5	1,501	0.33%
2021/07/15	24	16.01	0	0.00	15.80	24	1,516	1.58%
2021/07/14	4	16.64	2	16.70	16.95	2	1,502	0.13%
2021/07/09	5	15.50	0	0.00	15.85	5	1,395	0.36%
2021/07/06	20	16.27	0	0.00	16.15	20	1,356	1.47%
2021/07/05	0	0.00	2	15.63	15.95	-2	1,327	-0.15%
2021/06/22	0	0.00	20	14.71	14.90	-20	878	-2.28%
2021/06/21	0	0.00	13	14.45	14.40	-13	826	-1.57%
2021/06/17	8	13.70	0	0.00	14.30	8	756	1.06%
2021/06/15	10	14.10	0	0.00	14.05	10	728	1.37%
2021/06/10	0	0.00	1	13.70	13.65	-1	693	-0.14%
2021/06/09	1	13.50	0	0.00	13.50	1	684	0.15%
2021/06/03	0	0.00	10	14.00	14.20	-10	626	-1.60%
2021/05/31	0	0.00	19	13.73	13.50	-19	624	-3.04%
2021/05/28	10	13.85	0	0.00	13.65	10	619	1.61%
2021/05/18	9	12.47	0	0.00	12.55	9	685	1.31%
2021/05/13	1	12.15	0	0.00	12.35	1	683	0.15%
2021/05/12	10	12.70	0	0.00	12.60	10	685	1.46%
2021/05/11	5	13.95	0	0.00	13.85	5	679	0.74%
2021/05/04	10	14.00	0	0.00	14.10	10	672	1.49%
2021/04/20	1	17.50	1	17.70	17.75	0	434	0.00%
2021/04/13	25	16.52	75	17.02	17.35	-50	324	-15.40%
2021/03/18	1	15.60	0	0.00	15.90	1	369	0.27%
2021/03/17	3	15.70	0	0.00	15.40	3	367	0.82%
2021/03/16	5	15.90	0	0.00	15.65	5	365	1.37%
2021/03/12	12	15.66	0	0.00	15.55	12	358	3.35%
2021/03/10	0	0.00	22	14.90	14.85	-22	352	-6.25%
2021/03/09	22	15.98	0	0.00	15.25	22	353	6.22%
2021/02/24	9	16.43	0	0.00	15.20	9	321	2.80%
2021/02/23	1	16.65	28	17.03	16.80	-27	296	-9.11%
2021/02/22	1	15.55	0	0.00	15.50	1	274	0.36%
2021/02/19	0	0.00	24	15.30	15.30	-24	262	-9.15%
2021/02/01	0	13.30	0	0.00	13.55	0	237	0.02%
2021/01/27	0.1	12.80	0	0.00	13.20	0.1	235	0.04%
2021/01/13	10	13.00	0	0.00	12.95	10	222	4.49%
2021/01/07	9	13.33	0	0.00	13.25	9	213	4.21%
2020/12/31	0	0.00	4	14.35	14.00	-4	202	-1.98%
2020/12/29	0	0.00	10	14.75	14.70	-10	189	-5.28%
2020/12/28	1	15.45	0	0.00	15.10	1	184	0.54%
2020/12/25	3	15.07	3	15.25	15.20	0	169	0.00%
2020/12/24	15	14.29	21	14.35	14.35	-6	118	-5.08%
2020/12/04	0	0.00	5	12.90	12.95	-5	70	-7.09%
2020/12/03	0	0.00	15	13.00	13.00	-15	70	-21.32%
2020/11/30	5	13.30	0	0.00	13.10	5	71	6.98%
2020/11/24	9	12.15	0	0.00	12.05	9	56	16.06%
2020/11/03	6	12.35	0	0.00	12.25	6	57	10.53%
2020/09/21	0	0.00	18	13.50	12.90	-18	120	-14.94%
2020/09/04	1	12.50	0	0.00	12.85	1	112	0.89%
2020/07/06	0	0.00	5	12.51	12.50	-5	107	-4.66%
2020/05/29	10	13.16	0	0.00	13.20	10	146	6.82%
2020/05/25	0	0.00	10	12.05	11.85	-10	147	-6.79%
2020/04/23	0	0.00	21	12.40	12.40	-21	141	-14.89%
2020/04/21	1	11.20	0	0.00	11.20	1	128	0.78%
2020/04/01	2	9.81	0	0.00	10.00	2	153	1.30%
2020/03/27	0	0.00	5	9.52	9.60	-5	152	-3.27%
2020/03/26	4	9.40	0	0.00	9.50	4	152	2.62%
2020/03/20	5	9.00	0	0.00	9.17	5	149	3.33%
2020/03/17	1	9.10	0	0.00	8.94	1	141	0.71%
2020/03/13	1	10.90	0	0.00	10.90	1	134	0.75%
2020/03/12	1	12.20	0	0.00	12.10	1	127	0.79%
2020/03/11	7	13.49	0	0.00	13.25	7	125	5.59%
2020/03/10	13	13.30	0	0.00	13.70	13	124	10.42%
2020/03/09	1	14.00	0	0.00	13.55	1	123	0.81%
2020/03/03	0	0.00	1	14.45	14.70	-1	121	-0.82%
2020/03/02	1	14.00	0	0.00	14.40	1	117	0.85%
2020/02/21	0	0.00	21	14.90	15.05	-21	114	-18.42%
2020/02/20	7	14.90	1	14.95	14.85	6	112	5.33%
2020/02/12	6	14.47	0	0.00	14.75	6	110	5.42%
2020/02/11	0	0.00	1	14.10	14.25	-1	106	-0.94%
2020/02/10	2	13.73	0	0.00	13.70	2	104	1.91%
2020/02/07	2	13.85	0	0.00	14.00	2	105	1.90%
2020/02/05	9	13.85	0	0.00	13.80	9	105	8.54%
2020/02/03	1	13.05	1	13.30	13.40	0	104	0.00%
2020/01/30	3	14.57	45	14.23	14.20	-42	102	-41.10%
2020/01/20	1	15.65	0	0.00	15.75	1	98	1.01%
2020/01/17	3	15.80	0	0.00	15.75	3	98	3.06%
2020/01/16	2	15.90	0	0.00	15.90	2	97	2.04%
2020/01/14	0	0.00	15	16.05	16.00	-15	98	-15.26%
2020/01/13	2	15.93	0	0.00	15.95	2	97	2.05%
2020/01/10	8	16.48	9	16.55	16.25	-1	94	-1.06%
2020/01/03	2	15.93	0	0.00	16.00	2	82	2.44%
2020/01/02	0	0.00	2	16.30	16.25	-2	83	-2.40%
2019/12/31	3	16.15	0	0.00	16.20	3	84	3.53%
2019/12/27	11	15.86	0	0.00	15.95	11	79	13.80%
2019/12/05	6	16.10	0	0.00	16.15	6	168	3.56%
2019/12/02	0	0.00	2	16.35	16.15	-2	261	-0.76%
2019/11/05	1	15.90	0	0.00	15.85	1	295	0.34%
2019/11/01	1	16.20	0	0.00	16.20	1	319	0.31%
2019/10/30	1	16.25	0	0.00	16.40	1	320	0.31%
2019/10/24	0	0.00	2	16.65	16.55	-2	325	-0.61%
2019/10/18	1	16.30	0	0.00	16.40	1	328	0.30%
2019/10/14	2	16.10	0	0.00	16.10	2	332	0.60%
2019/09/26	0	0.00	1	17.90	17.90	-1	378	-0.26%
2019/09/25	20	18.35	0	0.00	18.00	20	376	5.31%
2019/09/24	0	0.00	2	18.10	18.20	-2	366	-0.55%
2019/09/23	10	17.40	0	0.00	17.25	10	353	2.83%
2019/09/20	18	17.32	4	17.48	17.30	14	353	3.96%
2019/09/10	13	16.76	0	0.00	16.70	13	354	3.67%
2019/09/09	2	17.55	0	0.00	17.50	2	344	0.58%
2019/09/06	1	17.85	6	18.20	17.80	-5	336	-1.49%
2019/09/05	5	17.80	38	17.26	18.00	-33	303	-10.89%
2019/09/04	2	16.43	1	16.90	16.40	1	263	0.38%
2019/09/03	3	15.40	0	0.00	15.40	3	242	1.24%
2019/08/30	3	14.95	0	0.00	14.80	3	236	1.27%
2019/08/06	9	15.93	6	16.53	15.60	3	209	1.43%
2019/08/05	4	15.70	0	0.00	15.60	4	187	2.13%
2019/07/30	0	0.00	5	16.15	16.15	-5	191	-2.61%
2019/07/29	0	0.00	2	16.35	16.30	-2	187	-1.07%
2019/07/26	0	0.00	2	16.10	16.10	-2	186	-1.07%
2019/07/23	5	15.85	0	0.00	15.70	5	184	2.72%
2019/07/19	0	0.00	5	15.70	15.55	-5	182	-2.74%
2019/07/18	2	15.55	0	0.00	15.70	2	180	1.11%
2019/07/17	0	0.00	31	16.26	16.25	-31	178	-17.33%
2019/07/16	5	16.40	0	0.00	16.35	5	177	2.82%
2019/07/12	30	16.43	0	0.00	16.20	30	175	17.11%
2019/07/11	0	0.00	19	16.15	16.15	-19	145	-13.10%
2019/06/28	0	0.00	2	14.70	14.70	-2	129	-1.55%
2019/06/26	21	15.16	0	0.00	14.95	21	127	16.53%
2019/04/17	0	0.00	1	17.75	17.70	-1	202	-0.49%
2019/03/07	11	18.89	1	19.15	19.15	10	279	3.58%
2019/03/05	0	0.00	1	18.50	18.35	-1	378	-0.26%
2019/03/04	10	18.70	1	18.60	18.70	9	385	2.33%
2019/02/26	1	18.20	0	0.00	18.20	1	410	0.24%
2019/02/21	9	18.40	0	0.00	18.20	9	598	1.50%
2019/02/19	8	18.45	2	18.90	18.45	6	614	0.98%
2019/02/18	3	18.50	3	18.75	18.60	0	609	0.00%
2019/02/15	2	17.75	4	17.40	17.70	-2	600	-0.33%
2019/01/28	1	17.00	0	0.00	17.05	1	597	0.17%
2019/01/17	0	0.00	1	16.70	16.65	-1	627	-0.16%
2019/01/14	4	16.80	0	0.00	16.55	4	633	0.63%
2018/12/26	1	17.80	1	18.25	17.80	0	795	0.00%
2018/12/25	1	17.85	0	0.00	17.80	1	795	0.13%
2018/12/24	0	0.00	1	18.25	18.35	-1	793	-0.13%
2018/12/22	1	17.95	0	0.00	17.90	1	791	0.13%
2018/12/21	0	0.00	2	17.90	18.25	-2	791	-0.25%
2018/12/20	1	17.95	0	0.00	17.80	1	787	0.13%
2018/12/19	2	19.48	0	0.00	19.10	2	778	0.26%
2018/12/18	1	19.65	1	19.80	19.70	0	775	0.00%
2018/12/17	0	0.00	21	20.29	19.80	-21	774	-2.71%
2018/12/14	21	20.00	0	0.00	19.80	21	773	2.71%
2018/12/13	1	20.40	0	0.00	20.35	1	772	0.13%
2018/12/12	18	20.38	26	20.38	20.35	-8	777	-1.03%
2018/12/10	1	19.90	0	0.00	20.00	1	798	0.13%
2018/12/06	1	20.30	3	19.90	19.70	-2	802	-0.25%
2018/12/05	74	21.00	0	0.00	20.90	74	792	9.34%
2018/12/04	4	21.40	44	21.51	21.50	-40	786	-5.08%
2018/12/03	13	21.38	0	0.00	20.90	13	772	1.68%
2018/11/30	11	20.91	1	20.70	20.60	10	758	1.32%
2018/11/29	9	21.91	4	21.35	20.95	5	745	0.67%
2018/11/28	35	20.83	14	20.37	21.10	21	686	3.06%
2018/11/27	2	19.28	0	0.00	19.20	2	642	0.31%
2018/11/23	1	19.00	0	0.00	19.00	1	631	0.16%
2018/11/22	7	19.86	3	20.00	19.45	4	613	0.65%
2018/11/21	50	19.70	105	19.02	19.70	-55	548	-10.03%	大賣/
2018/11/20	10	17.70	10	17.85	17.95	0	457	0.00%
2018/11/19	5	17.65	0	0.00	17.25	5	459	1.09%
2018/10/12	10	16.75	41	16.50	17.20	-31	965	-3.21%
2018/10/09	1	19.00	1	20.00	20.05	0	948	0.00%
2018/10/08	0	0.00	10	19.65	19.00	-10	925	-1.08%
2018/10/04	10	19.20	0	0.00	19.20	10	878	1.14%
2018/09/21	0	0.00	5	18.00	17.90	-5	866	-0.58%
2018/09/10	0	0.00	1	17.35	17.80	-1	830	-0.12%
2018/09/06	5	19.00	0	0.00	19.10	5	831	0.60%
2018/09/03	2	19.70	0	0.00	19.15	2	841	0.24%
2018/08/31	1	19.60	0	0.00	19.60	1	842	0.12%
2018/08/28	4	20.40	0	0.00	20.20	4	890	0.45%
2018/08/27	0	0.00	1	20.15	20.10	-1	965	-0.10%
2018/08/22	1	22.30	0	0.00	22.25	1	950	0.11%
2018/08/20	0	0.00	3	22.40	22.50	-3	914	-0.33%
2018/08/17	0	0.00	15	22.28	22.55	-15	862	-1.74%
2018/08/16	2	21.00	2	20.90	21.00	0	818	0.00%
2018/08/15	5	21.70	0	0.00	21.10	5	801	0.62%
2018/08/14	6	21.95	12	22.79	22.45	-6	787	-0.76%
2018/08/13	6	21.48	10	22.31	22.40	-4	762	-0.52%
2018/08/10	3	21.65	1	21.85	21.30	2	723	0.28%
2018/08/09	2	21.98	2	22.20	21.45	0	714	0.00%
2018/08/08	8	23.37	15	23.34	23.00	-7	683	-1.02%
2018/08/07	8	22.28	1	22.35	22.35	7	590	1.18%
2018/07/25	0	0.00	5	19.29	19.25	-5	469	-1.06%
2018/07/24	0	0.00	2	18.15	18.15	-2	438	-0.46%
2018/07/20	0	0.00	5	17.00	16.85	-5	432	-1.16%
2018/07/18	3	17.50	0	0.00	17.60	3	438	0.68%
2018/07/04	7	18.64	0	0.00	18.50	7	481	1.45%
2018/06/25	5	20.60	0	0.00	20.60	5	487	1.03%
2018/06/22	5	21.30	0	0.00	21.10	5	492	1.02%
2018/06/21	0	0.00	1	22.10	21.95	-1	494	-0.20%
2018/06/20	11	22.09	0	0.00	22.00	11	500	2.20%
2018/06/19	2	24.55	0	0.00	24.30	2	504	0.40%
2018/06/14	0	0.00	1	24.75	24.45	-1	534	-0.19%
2018/06/13	1	25.20	0	0.00	24.50	1	549	0.18%
2018/06/06	0	0.00	1	26.50	27.20	-1	561	-0.18%
2018/06/05	1	27.50	0	0.00	26.65	1	587	0.17%
2018/06/01	0	0.00	1	24.10	25.30	-1	497	-0.20%
2018/04/30	1	21.85	0	0.00	21.40	1	1,006	0.10%
2018/04/13	0	0.00	2	24.08	24.75	-2	1,698	-0.12%
2018/04/10	10	26.45	0	0.00	25.50	10	1,791	0.56%
2018/04/03	3	26.50	0	0.00	26.80	3	1,952	0.15%
2018/03/29	0	0.00	2	27.98	27.55	-2	2,185	-0.09%
2018/03/27	1	28.50	0	0.00	28.30	1	2,248	0.04%
2018/03/23	0	0.00	13	26.50	27.10	-13	2,344	-0.55%
2018/03/20	5	27.85	0	0.00	27.80	5	2,389	0.21%
2018/03/19	15	29.20	0	0.00	29.05	15	2,395	0.63%
2018/03/16	5	30.55	2	30.80	30.65	3	2,394	0.13%
2018/03/15	0	0.00	4	30.95	30.60	-4	2,426	-0.16%
2018/03/14	6	30.54	4	30.46	30.50	2	2,444	0.08%
2018/03/13	0	0.00	1	31.10	31.00	-1	2,472	-0.04%
2018/03/09	7	31.49	5	31.30	31.25	2	2,525	0.08%
2018/03/08	5	34.50	5	34.10	33.60	0	2,505	0.00%
2018/03/07	5	33.50	7	34.10	33.50	-2	2,552	-0.08%
2018/03/05	0	0.00	5	36.60	35.00	-5	2,658	-0.19%
2018/03/02	11	36.05	15	36.45	37.50	-4	2,605	-0.15%
2018/03/01	1	33.00	9	32.74	34.10	-8	2,502	-0.32%
2018/02/27	0	0.00	10	31.00	31.00	-10	2,493	-0.40%
2018/02/26	4	31.35	6	31.53	31.40	-2	2,555	-0.08%
2018/02/23	8	30.93	0	0.00	30.70	8	2,569	0.31%
2018/02/22	1	31.60	11	30.65	30.65	-10	2,578	-0.39%
2018/02/21	6	30.13	15	29.57	30.10	-9	2,601	-0.35%
2018/02/12	8	31.05	2	31.13	30.10	6	2,630	0.23%
2018/02/09	3	30.00	3	31.10	31.35	0	2,651	0.00%
2018/02/08	8	30.76	16	31.34	32.10	-8	2,640	-0.30%
2018/02/06	0	0.00	6	32.33	30.80	-6	2,632	-0.23%
2018/02/05	1	34.00	0	0.00	33.90	1	2,658	0.04%
2018/02/02	1	32.80	1	32.75	32.75	0	2,670	0.00%
2018/02/01	3	32.95	2	32.90	32.90	1	2,664	0.04%
2018/01/31	1	32.35	12	33.07	33.05	-11	2,652	-0.41%
2018/01/30	11	33.25	0	0.00	33.25	11	2,639	0.42%
2018/01/29	0	0.00	1	34.10	34.00	-1	2,622	-0.04%
2018/01/26	6	32.35	5	32.65	34.25	1	2,607	0.04%
2018/01/25	2	34.50	22	33.28	33.20	-20	2,586	-0.77%
2018/01/24	14	34.58	20	35.16	35.05	-6	2,558	-0.23%
2018/01/23	8	33.89	5	33.55	33.45	3	2,520	0.12%
2018/01/22	19	35.54	19	34.26	34.70	0	2,491	0.00%
2018/01/19	17	35.86	70	35.42	35.35	-53	2,440	-2.17%
2018/01/18	104	39.61	36	38.69	36.40	68	2,380	2.86%	大買/
2018/01/17	28	38.76	9	40.13	40.35	19	2,237	0.85%
2018/01/16	8	36.13	4	36.60	36.70	4	2,080	0.19%
2018/01/15	21	34.82	12	34.89	33.40	9	1,992	0.45%
2018/01/12	10	32.83	10	33.46	34.20	0	1,929	0.00%
2018/01/11	3	31.28	6	31.53	31.25	-3	1,871	-0.16%
2018/01/10	13	31.15	3	33.25	30.70	10	1,842	0.54%
2018/01/09	1	32.90	1	33.25	33.10	0	1,813	0.00%
2018/01/08	4	33.25	3	34.50	32.65	1	1,792	0.06%
2018/01/05	14	33.17	55.1	35.71	33.50	-41.1	1,760	-2.34%
2018/01/04	22	34.30	7	34.80	33.20	15	1,694	0.89%
2018/01/03	35	34.99	9	34.27	34.50	26	1,657	1.57%
2018/01/02	8	36.46	8	36.01	36.15	0	1,590	0.00%