加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    22.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    147張
  • 產業
    上櫃 電子零組件類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
律勝 (3354)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07122.80122.6022.5001,9570.00%
2024/05/06222.83222.7322.7002,0170.00%
2024/05/03923.878.823.7322.850.22,2640.01%
2024/05/02723.01723.0523.5502,5310.00%
2024/04/30322.982.622.8023.000.42,5990.01%
2024/04/29322.755.822.8922.60-2.82,746-0.10%
2024/04/26422.353.922.4322.050.12,8120.00%
2024/04/25422.563.622.4622.400.42,8340.01%
2024/04/24522.73222.8523.0032,8480.11%
2024/04/23622.40522.5222.3512,9820.03%
2024/04/223523.1434.723.0622.550.33,0340.01%
2024/04/191525.2616.625.0624.10-1.63,047-0.05%
2024/04/18224.332.124.3324.40-0.13,0250.00%
2024/04/17124.40124.7024.7003,0250.00%
2024/04/16524.314.224.2624.000.83,0240.03%
2024/04/15626.27625.7825.0003,0270.00%
2024/04/1229126.74522.926.6626.85-231.93,025-7.66% 大買/大賣/鉅額交易
2024/04/1125825.5426.124.8925.60231.92,9467.87% 大買/鉅額交易
2024/04/10323.323.223.4823.30-0.22,967-0.01%
2024/04/09723.58623.4323.4012,9670.03%
2024/04/08924.04724.5023.5522,9630.07%
2024/04/03823.35823.5324.0002,9560.00%
2024/04/02723.81723.6923.7002,9520.00%
2024/04/01823.89824.0524.0502,9460.00%
2024/03/292824.542824.7623.8002,9440.00%
2024/03/281323.941323.8323.6502,9290.00%
2024/03/273624.483624.6124.5002,9230.00%
2024/03/2612125.3612125.4525.0002,9120.00% 大買/大賣/
2024/03/251624.271624.2124.2002,8740.00%
2024/03/2217524.4933724.7823.90-1622,868-5.65% 大買/大賣/鉅額交易
2024/03/2120724.783924.0524.951682,8335.93% 大買/鉅額交易
2024/03/20823.43923.3622.70-12,816-0.04%
2024/03/19823.74723.6323.5012,8110.04%
2024/03/182123.672323.7423.85-22,811-0.07%
2024/03/151923.841723.9723.4522,8080.07%
2024/03/14724.56824.6124.35-12,813-0.04%
2024/03/133526.003225.9925.3032,8070.11%
2024/03/123826.143826.1925.9502,7900.00%
2024/03/115525.965826.0025.60-32,778-0.11%
2024/03/089825.1810125.2625.30-32,759-0.11% 大賣/
2024/03/074727.904827.9026.80-12,726-0.04%
2024/03/0612528.3312528.4029.0002,6870.00% 大買/大賣/
2024/03/0537130.2845830.3729.10-872,649-3.28% 大買/大賣/
2024/03/0445330.4736030.4229.00932,5283.68% 大買/大賣/
2024/03/013928.343928.3828.0002,4260.00%
2024/02/2914828.9514929.3828.65-12,401-0.04% 大買/大賣/
2024/02/2736029.9167629.9929.05-3162,342-13.49% 大買/大賣/鉅額交易
2024/02/2634831.534631.3431.553022,21213.65% 大買/鉅額交易
2024/02/2323527.5424027.6228.70-52,169-0.23% 大買/大賣/
2024/02/2245527.3959327.1426.10-1382,079-6.64% 大買/大賣/鉅額交易
2024/02/2121125.605324.6825.951581,9568.08% 大買/鉅額交易
2024/02/201323.931823.9023.60-51,919-0.26%
2024/02/194225.343725.4724.7551,8960.26%
2024/02/1619426.1419626.2725.75-21,872-0.11% 大買/大賣/
2024/02/156024.365824.2825.1021,8080.11%
2024/02/058823.988824.0822.8501,7770.00%
2024/02/0212725.8212725.9825.2001,7290.00% 大買/大賣/
2024/02/0156228.4955728.7625.6051,6580.30% 大買/大賣/
2024/01/3128426.2828526.2927.30-11,440-0.07% 大買/大賣/
2024/01/306624.186824.2224.85-21,348-0.15%
2024/01/2914424.7014224.8524.6021,3040.15% 大買/大賣/
2024/01/2680725.2580425.3225.0031,2410.24% 大買/大賣/
2024/01/2579523.7382923.5125.10-34991-3.43% 大買/大賣/
2024/01/2413321.9110021.9122.85337174.60% 大買/
2024/01/2351421.6853221.6520.80-18644-2.79% 大買/大賣/
2024/01/2229820.6929920.7120.75-1491-0.20% 大買/大賣/
2024/01/195818.443818.3318.90204214.74%
2024/01/183117.543117.6017.2003960.00%
2024/01/178118.729819.1717.55-17379-4.48%
2024/01/1611717.9612217.6318.50-5241-2.07% 大買/大賣/
2024/01/153716.761516.7116.852218611.82%
2024/01/11315.72515.6715.80-2157-1.27%
2024/01/10315.53315.5015.4501530.00%
2024/01/09116.3000.0015.6011480.67%
2024/01/084016.464016.6416.3501380.00%
2024/01/05316.25716.3416.55-4128-3.11%
2024/01/0410217.309717.2916.7551154.34% 大買/
2023/12/29115.35115.3515.350620.00%
2023/12/27115.35115.3015.300620.00%
2023/12/21115.10115.2015.250640.00%
2023/11/020.114.4000.0014.000.1450.11%
2023/10/0300.00114.2014.10-157-1.74%
2023/10/02214.65114.3514.351561.77%
2023/09/0100.00014.6014.350860.00%
2023/08/31014.7500.0014.450860.00%
2023/08/30114.55114.4014.400870.00%
2023/08/08614.87614.8014.800780.00%
2023/08/010.114.8000.0014.650.1730.14%
2023/06/29114.85114.8514.7502950.00%
2023/04/24214.25214.3314.2003230.00%
2023/04/14515.05515.0415.1003110.00%
2023/04/13514.94514.9714.9503140.00%
2023/04/12315.15315.1815.1503110.00%
2023/04/112915.882915.8815.2003060.00%
2023/04/103316.093316.0716.4002610.00%
2023/04/075915.825915.7416.0502270.00%
2023/03/311714.931715.0514.5501500.00%
2023/03/302215.062215.0814.9001290.00%
2023/03/20113.45113.5513.5001100.00%
2023/03/142714.482714.5014.1001160.00%
2023/02/16113.65113.8013.7001190.00%
2023/02/100.213.9500.0013.550.21190.17%
2022/12/01114.50114.5514.5002800.00%
2022/11/3000.000.314.6014.50-0.3280-0.10%
2022/11/2900.00014.7514.900275-0.01%
2022/11/21413.61213.4513.4522640.76%
2022/11/15113.85114.0014.1002870.00%
2022/11/04113.40113.4513.4002960.00%
2022/11/02112.95113.1013.0503050.00%
2022/10/31113.25113.4512.5503380.00%
2022/09/30114.45114.6014.8505270.00%
2022/09/29215.23215.1014.8005260.00%
2022/09/26115.30115.5015.6505540.00%
2022/09/19115.85116.0015.8006490.00%
2022/09/16116.50116.2016.2006460.00%
2022/09/15617.00616.6316.5006450.00%
2022/09/141516.701516.6517.4006060.00%
2022/09/13115.85116.0515.8505970.00%
2022/08/24217.65217.5517.3509660.00%
2022/08/22118.25118.3017.3501,0400.00%
2022/08/17117.55117.6017.6001,0270.00%
2022/08/15117.50117.4517.7001,0350.00%
2022/08/08116.50116.5516.9001,0320.00%
2022/08/05816.78816.5916.6001,0400.00%
2022/08/04116.05116.1516.1501,0110.00%
2022/08/03216.73216.8516.5001,0290.00%
2022/07/29717.43717.2917.3001,0630.00%
2022/07/28617.18617.5217.5001,0320.00%
2022/07/22116.55116.6016.5509190.00%
2022/07/20216.45216.5516.6509260.00%
2022/07/18116.25116.2516.2509210.00%
2022/07/12915.61915.5715.6009190.00%
2022/07/05117.55117.4517.3509220.00%
2022/07/04518.24518.2817.4009200.00%
2022/07/01117.90118.0017.9008930.00%
2022/06/30018.05017.8018.0508860.00%
2022/06/291818.5118.518.1117.85-0.5926-0.05%
2022/06/28318.45318.5019.0009830.00%
2022/06/24117.30117.3517.1001,0880.00%
2022/06/23617.13617.1516.9501,0910.00%
2022/06/22117.20317.1517.20-21,092-0.18%
2022/06/212817.9340.818.1217.75-12.81,119-1.14%
2022/06/203918.032418.0617.65151,1471.31%
2022/06/172918.8827.218.6817.701.81,2110.15%
2022/06/16618.65618.5818.4501,0860.00%
2022/06/15318.47318.4018.4001,0770.00%
2022/06/14618.07618.2718.2001,0850.00%
2022/06/131618.551618.6218.1501,0740.00%
2022/06/10318.20318.2519.2001,1000.00%
2022/06/09617.93618.0318.3001,0820.00%
2022/06/08017.8500.0017.8501,0770.00%
2022/06/07318.772.618.7118.250.41,0780.04%
2022/06/06318.95318.9519.1501,1000.00%
2022/06/02118.50118.6018.7001,0620.00%
2022/05/311117.4611.417.4117.35-0.41,007-0.04%
2022/05/301017.979.317.8517.900.79760.07%
2022/05/2600.000.217.2017.10-0.2971-0.02%
2022/05/25116.85117.2517.3509980.00%
2022/05/23516.35516.4917.0001,0770.00%
2022/05/2000.00016.7016.5001,1000.00%
2022/05/191.116.15116.2516.400.11,1080.00%
2022/05/164.116.18416.0015.850.11,2030.01%
2022/05/13516.44516.3016.2501,2000.00%
2022/05/12216.40216.3016.3001,1930.00%
2022/05/11616.90616.6616.2001,1920.00%
2022/05/10416.78417.0417.1501,1730.00%
2022/05/09417.05416.9916.6501,1660.00%
2022/05/06916.84916.6417.1001,1870.00%
2022/05/04116.00116.2016.2501,2320.00%
2022/04/29115.951.116.1016.15-0.11,3090.00%
2022/04/28216.05216.1515.9001,3820.00%
2022/04/27215.652.115.8216.05-0.11,381-0.01%
2022/04/26216.082.116.2016.20-0.11,377-0.01%
2022/04/25216.052.116.2916.05-0.11,411-0.01%
2022/04/22216.70516.8216.90-31,406-0.21%
2022/04/21316.80316.7016.7001,4520.00%
2022/04/20216.55216.5016.5001,5590.00%
2022/04/19216.63216.5016.5001,6840.00%
2022/04/1800.00016.8016.5001,7230.00%
2022/04/15117.15117.0516.9501,7550.00%
2022/04/14117.05117.2017.2001,7710.00%
2022/04/12216.502.116.7016.65-0.11,7700.00%
2022/04/1100.00016.7016.6001,7730.00%
2022/04/07116.851.116.7816.50-0.11,776-0.01%
2022/04/06216.95216.8516.8501,7760.00%
2022/04/011017.171017.2517.1001,7810.00%
2022/03/311517.3216.117.3717.10-1.11,737-0.06%
2022/03/301417.551517.5818.20-11,636-0.06%
2022/03/29316.453.116.6516.55-0.11,5660.00%
2022/03/28616.58616.6516.5001,7440.00%
2022/03/242416.8724.617.1516.80-0.61,818-0.03%
2022/03/232217.182217.1617.6001,8080.00%
2022/03/221316.641316.5616.8501,7330.00%
2022/03/21415.903.315.9815.850.71,6670.04%
2022/03/1800.000.416.0515.85-0.41,691-0.02%
2022/03/17315.97316.0715.9501,7690.00%
2022/03/1600.000.315.6715.65-0.31,868-0.02%
2022/03/1500.000.215.6515.60-0.21,959-0.01%
2022/03/14115.600.215.7915.550.81,9410.04%
2022/03/1100.000.715.8015.60-0.72,003-0.03%
2022/03/1000.00015.9515.8502,0390.00%
2022/03/092716.2026.215.9515.650.82,0620.04%
2022/03/08215.432.715.6615.25-0.72,036-0.03%
2022/03/07416.293.816.3616.000.22,0470.01%
2022/03/03117.1500.0017.0512,0680.05%
2022/03/01717.597.117.5717.10-0.12,098-0.01%
2022/02/255717.385717.3417.9002,0650.00%
2022/02/244417.2743.617.3617.200.42,0580.02%
2022/02/231416.6514.416.6116.65-0.41,995-0.02%
2022/02/22517.034.917.1516.700.22,0070.01%
2022/02/211817.3018.417.2017.30-0.41,996-0.02%
2022/02/18817.777.217.8917.300.82,0100.04%
2022/02/171617.7616.117.8517.75-0.11,988-0.01%
2022/02/1600.00017.1516.9501,9260.00%
2022/02/1500.000.417.0017.05-0.41,931-0.02%
2022/02/14116.701.117.1116.65-0.11,9330.00%
2022/02/1100.00017.3717.2001,9420.00%
2022/02/10317.450.217.6017.202.81,9580.14%
2022/02/0900.000.117.3517.35-0.12,273-0.01%
2022/02/08217.68117.3517.2512,3910.04%
2022/02/072917.6430.317.6817.65-1.32,412-0.05%
2022/01/261516.7615.216.8117.15-0.22,364-0.01%
2022/01/25116.351.216.5416.45-0.22,371-0.01%
2022/01/242617.082617.1417.2502,3740.00%
2022/01/213717.8441.817.9417.25-4.82,322-0.21%
2022/01/2000.00018.2017.9002,2580.00%
2022/01/1900.00018.2518.0502,2890.00%
2022/01/18518.30518.3918.3002,5840.00%
2022/01/14718.39718.4618.3002,6820.00%
2022/01/13518.885.118.9318.95-0.12,6440.00%
2022/01/121018.601018.8018.6502,5430.00%
2022/01/11318.50318.5518.2502,4270.00%
2022/01/10218.08218.1818.6002,3970.00%
2022/01/07618.466.118.4017.90-0.12,3670.00%
2022/01/05419.103.419.3218.750.62,3600.03%
2022/01/04219.002.319.1618.75-0.32,355-0.01%
2022/01/03318.822.518.9818.750.52,3590.02%
2021/12/30119.051.119.1919.10-0.12,3680.00%
2021/12/2900.004.519.3719.25-4.52,368-0.19%
2021/12/28119.250.619.4419.100.42,4370.02%
2021/12/273619.6332.119.5619.653.92,4410.16%
2021/12/24019.650.319.5619.80-0.32,457-0.01%
2021/12/231419.7315.119.8119.45-1.12,491-0.04%
2021/12/225120.1749.120.1620.4522,4370.08%
2021/12/211118.9810.119.0518.600.92,3280.04%
2021/12/2000.001.418.8019.10-1.42,305-0.06%
2021/12/17819.02719.0819.1512,3430.04%
2021/12/16519.485.119.4219.15-0.12,3230.00%
2021/12/151319.5213.119.7019.30-0.12,3190.00%
2021/12/14519.07419.2618.9012,3030.04%
2021/12/131320.2211.620.0219.851.42,4520.06%
2021/12/1015021.8715022.0020.8502,4050.00% 大買/大賣/
2021/12/092221.312221.2821.0502,2960.00%
2021/12/085.121.124.621.0720.750.42,2150.02%
2021/12/071622.2717.122.4621.60-1.12,201-0.05%
2021/12/064.220.57420.7522.000.22,1620.01%
2021/12/03720.38720.3720.0002,1900.00%
2021/12/0213.620.341220.2619.551.52,2580.07%
2021/12/012.420.86320.8820.85-0.62,242-0.03%
2021/11/3000.00020.2519.8002,3670.00%
2021/11/29718.611018.5719.00-32,366-0.13%
2021/11/26919.515.319.5319.203.72,3570.16%
2021/11/250.320.09120.6919.60-0.82,365-0.03%
2021/11/24619.15618.9319.2002,4410.00%
2021/11/23619.195.318.8518.600.72,4360.03%
2021/11/221119.6129.719.8919.10-18.72,416-0.77%
2021/11/191919.39119.7619.35182,3990.75%
2021/11/181.420.05120.0620.750.42,4200.01%
2021/11/176.919.22719.4120.25-0.12,4690.00%
2021/11/161.118.71118.8518.850.12,4980.00%
2021/11/151.118.61618.3618.70-4.92,528-0.20%
2021/11/12617.831.317.9417.804.72,5720.18%
2021/11/11018.60018.7018.4002,6360.00%
2021/11/102.518.736.318.7718.60-3.82,652-0.14%
2021/11/091218.3334.118.3518.50-222,702-0.82%
2021/11/08224.120.21213.920.2718.5510.22,6860.38% 大買/大賣/
2021/11/0558.320.169920.3219.60-40.72,376-1.71%
2021/11/0413419.409719.3719.45372,2571.64% 大買/
2021/11/0311.117.361217.3917.70-0.92,210-0.04%
2021/11/02818.02318.0117.1052,1970.23%
2021/11/01416.93417.1317.6502,1810.00%
2021/10/29416.58417.0016.8002,1580.00%
2021/10/282216.842216.6516.8002,1480.00%
2021/10/27417.18417.3017.3002,1360.00%
2021/10/2625116.8225116.7616.8502,1040.00% 大買/大賣/
2021/10/25115.45115.6015.5501,8120.00%
2021/10/224215.794215.5315.7001,8130.00%
2021/10/1900.00115.4015.25-11,724-0.06%
2021/10/18615.08815.0915.20-21,731-0.12%
2021/10/15115.20115.0515.1001,7320.00%
2021/10/14115.0000.0015.0511,7740.06%
2021/10/12316.08315.9715.8001,7960.00%
2021/10/08316.27316.2716.2001,8530.00%
2021/10/07416.14416.2016.0001,9520.00%
2021/10/061015.801015.9615.8001,9570.00%
2021/10/052616.332616.4015.8001,9580.00%
2021/10/04615.69615.6816.3001,9220.00%
2021/10/017416.212316.2116.25511,9812.57%
2021/09/30316.40316.5016.4501,9870.00%
2021/09/29515.58515.6915.7001,9730.00%
2021/09/24615.481615.7815.50-101,926-0.52%
2021/09/2300.002114.6514.80-211,927-1.09%
2021/09/222015.2900.0014.65202,0051.00%
2021/09/173715.643615.9115.6012,1070.05%
2021/09/1679019.3577919.4116.30112,1230.52% 大買/大賣/
2021/09/15317.27116.7517.7021,9690.10%
2021/09/1400.000.315.7016.10-0.32,020-0.01%
2021/09/13315.883.715.9015.80-0.72,065-0.03%
2021/09/1000.00116.6016.40-12,094-0.05%
2021/09/091916.221716.3916.2022,1130.09%
2021/09/085016.504816.3216.6522,1160.09%
2021/09/07815.99815.9116.0002,0540.00%
2021/09/0600.00514.7914.55-51,978-0.25%
2021/09/035315.414815.2815.0051,9810.25%
2021/09/02314.45314.5314.3501,8560.00%
2021/09/01614.53114.4514.5551,8670.27%
2021/08/311414.611114.6214.6031,8680.16%
2021/08/302014.362814.4014.95-81,876-0.43%
2021/08/2600.000.113.8513.65-0.11,812-0.01%
2021/08/241313.7113.314.2013.70-0.31,823-0.02%
2021/08/231514.8019.214.6814.45-4.21,794-0.24%
2021/08/204114.2637.214.2814.403.81,7290.22%
2021/08/1917.414.6317.414.6114.70-0.11,684-0.01%
2021/08/182314.4720.314.3814.502.71,6540.16%
2021/08/171614.641814.7415.30-21,609-0.12%
2021/08/1624.414.3124.414.2413.95-0.11,5360.00%
2021/08/134014.5739.814.4714.350.21,5100.02%
2021/08/1200.000.114.1013.85-0.11,4490.00%
2021/08/11114.15313.9313.85-21,448-0.14%
2021/08/1000.000.214.3713.95-0.21,443-0.01%
2021/08/09814.945.815.1714.202.21,4430.15%
2021/08/0600.000.715.5815.50-0.71,439-0.05%
2021/08/05115.800.715.9115.700.31,4390.02%
2021/08/02115.750.415.8015.700.61,4510.04%
2021/07/2900.00016.2016.2001,4500.00%
2021/07/28016.6500.0016.3001,4520.00%
2021/07/27217.70217.6317.0001,4550.00%
2021/07/231416.67217.0016.85121,4430.83%
2021/07/22916.07916.0716.3001,5110.00%
2021/07/21515.66515.5915.5001,5010.00%
2021/07/20416.43416.3316.1501,4980.00%
2021/07/191416.471416.5216.3501,4660.00%
2021/07/16115.80115.8515.9501,4670.00%
2021/07/151216.351216.4315.8001,5160.00%
2021/07/141216.201216.1316.9501,5020.00%
2021/07/13216.02216.0015.8001,3990.00%
2021/07/091215.951216.0015.8501,3950.00%
2021/07/08915.73915.7815.8001,4090.00%
2021/07/07415.85415.9015.8001,3770.00%
2021/07/05416.35416.2315.9501,3270.00%
2021/07/01716.18716.2415.8001,3100.00%
2021/06/301716.261716.2615.7001,3010.00%
2021/06/291616.221916.1615.75-31,215-0.25%
2021/06/28915.741015.6916.40-11,129-0.09%
2021/06/251115.111115.0515.0001,0140.00%
2021/06/24414.99515.1214.85-1976-0.10%
2021/06/232815.122715.0615.4019560.10%
2021/06/226914.896914.9214.9008780.00%
2021/06/21814.562014.4714.40-12826-1.45%
2021/06/182114.372314.3214.30-2787-0.25%
2021/06/175314.044314.0814.30107561.32%
2021/06/1600.00113.8013.70-1730-0.14%
2021/06/151313.961413.9114.05-1728-0.14%
2021/06/11614.00213.9513.8547100.56%
2021/06/10313.65413.6813.65-1693-0.14%
2021/06/09913.68813.7413.5016840.15%
2021/06/08213.45513.4413.45-3670-0.45%
2021/06/07514.12514.1613.6006640.00%
2021/06/04714.181014.1914.25-3636-0.47%
2021/06/03214.25614.0014.20-4626-0.64%
2021/06/02813.82113.8013.8576381.10%
2021/06/01513.53513.4613.6506270.00%
2021/05/31113.80113.5013.5006240.00%
2021/05/27313.58313.5013.7506220.00%
2021/05/2600.00113.3513.55-1622-0.16%
2021/05/25213.55214.0013.4506200.00%
2021/05/20113.1000.0013.1016690.15%
2021/05/19113.0000.0013.2516840.15%
2021/05/1800.00412.2012.55-4685-0.58%
2021/05/0415.113.721514.2414.100.16720.01%
2021/05/031515.091515.4715.0006600.00%
2021/04/291716.371716.6716.3506430.00%
2021/04/28617.69617.5516.9506290.00%
2021/04/27717.17717.1417.2005400.00%
2021/04/23016.3000.0016.9505260.00%
2021/04/161416.031515.9716.05-1384-0.26%
2021/04/15116.0000.0016.0013800.26%
2021/04/14617.03617.0916.5503690.00%
2021/04/13616.79616.7817.3503240.00%
2021/04/0900.000.115.5515.30-0.1283-0.04%
2021/04/080.115.2000.0015.550.12880.03%
2021/03/12315.75315.7315.5503580.00%
2021/03/1000.00015.0014.8503520.00%
2021/03/09415.42415.1615.2503530.00%
2021/02/24216.132.216.3415.20-0.2321-0.08%
2021/02/232.216.58216.7316.800.22960.08%
2021/02/22115.751.115.2715.50-0.1274-0.04%
2021/02/190.113.9300.0015.300.12620.04%
2021/02/0300.00013.6513.2502440.00%
2021/01/2900.00013.3513.000236-0.02%
2021/01/28013.1500.0013.3502350.00%
2021/01/270.113.0000.0013.200.12350.02%
2021/01/0700.00113.2013.25-1213-0.47%
2021/01/0600.000.113.7213.15-0.1211-0.05%
2021/01/040.114.0500.0014.250.12040.05%
2020/12/30114.9000.0014.4511930.52%
2020/12/25115.15115.4515.2001690.00%
2020/09/210.112.9500.0012.900.11200.04%
2020/09/1000.00113.0013.10-1118-0.85%
2020/09/0900.00113.0012.90-1117-0.85%
2020/09/08113.05113.0013.0501170.00%
2020/08/18112.5000.0012.5011120.89%
2020/08/0700.00113.0012.80-1112-0.89%
2020/07/2800.003812.8412.80-38104-36.20%
2020/07/273813.1000.0013.10389141.66%
2020/06/1700.00112.2512.35-1112-0.89%
2020/06/1600.00112.3012.25-1114-0.88%
2020/05/2600.00112.0012.00-1145-0.69%
2020/04/2400.00312.4012.00-3146-2.05%
2020/04/231912.401612.3812.4031412.13%
2020/04/06110.0019.8210.0001510.00%
2020/03/1819.2500.009.2511430.70%
2020/03/12112.2500.0012.1011270.79%
2020/03/05314.70314.6514.5501200.00%
2020/03/04214.60214.5014.5001210.00%
2020/03/03214.75214.7014.7001210.00%
2020/02/27114.70114.5014.5001160.00%
2020/02/26214.55215.1015.1001170.00%
2020/02/25214.90315.1515.15-1116-0.86%
2020/02/24115.10315.3015.10-2115-1.73%
2020/02/14314.75314.7714.7501090.00%
2020/02/12314.6500.0014.7531102.71%
2020/02/0700.00213.8514.00-2105-1.90%
2020/02/06213.9000.0014.0021061.88%
2020/01/3000.00114.9514.20-1102-0.98%
2019/12/31216.10216.2516.200840.00%
2019/12/301116.271116.3716.300830.00%
2019/12/27315.95315.9515.950790.00%
2019/10/07217.85217.7517.6003770.00%
2019/09/24317.57317.8318.2003660.00%
2019/09/20117.50117.3017.3003530.00%
2019/09/17116.8500.0016.8013510.28%
2019/09/12317.35317.3017.1503660.00%
2019/09/11116.80116.7516.7503580.00%
2019/09/10217.25216.9516.7003540.00%
2019/09/09517.75517.4517.5003440.00%
2019/09/06118.503718.3117.80-36336-10.70%
2019/09/053618.0000.0018.003630311.88%
2019/08/22215.30215.0514.8002290.00%
2019/08/21214.75214.9015.1502230.00%
2019/07/29116.20116.3516.3001870.00%
2019/07/16316.25316.3216.3501770.00%
2019/07/15215.90216.2016.2501760.00%
2019/07/05214.70214.8014.8001270.00%
2019/07/04414.60414.6014.6001240.00%
2019/06/25314.73314.7214.7001070.00%
2019/06/24414.81414.7814.6501050.00%
2019/06/0600.00413.6513.70-4103-3.88%
2019/05/08116.2000.0016.1011820.55%
2019/04/15217.6500.0017.6022030.98%
2019/04/1100.00118.0017.85-1204-0.49%
2019/04/0300.00118.3018.30-1204-0.49%
2019/03/15117.8000.0017.8012450.41%
2019/03/08219.18219.1019.1502830.00%
2019/03/07218.55718.9419.15-5279-1.79%
2019/03/04218.75318.7018.70-1385-0.26%
2019/02/20418.7000.0018.1546170.65%
2019/02/19119.0000.0018.4516140.16%
2019/02/13217.55217.6517.6505980.00%
2018/12/25118.00117.9017.8007950.00%
2018/12/2100.00118.2518.25-1791-0.13%
2018/12/2000.00118.4017.80-1787-0.13%
2018/12/19219.80219.7019.1007780.00%
2018/12/1800.00119.8019.70-1775-0.13%
2018/12/12120.5000.0020.3517770.13%
2018/12/07120.2500.0020.0518040.12%
2018/12/04421.20421.1021.5007860.00%
2018/12/0300.00121.5020.90-1772-0.13%
2018/11/2800.00220.9021.10-2686-0.29%
2018/11/27319.40319.3519.2006420.00%
2018/11/23219.1500.0019.0026310.32%
2018/11/21218.95119.5519.7015480.18%
2018/11/20817.11817.4317.9504570.00%
2018/11/16516.00516.1516.1004700.00%
2018/11/15215.50215.8015.8504850.00%
2018/11/14215.60215.5515.6005090.00%
2018/11/07515.90516.0716.1006620.00%
2018/11/01115.70415.9816.10-3845-0.35%
2018/10/31515.72515.7015.7008870.00%
2018/10/30215.65315.4515.55-1890-0.11%
2018/10/29915.54515.6515.5048940.45%
2018/10/17517.85517.6217.6509920.00%
2018/10/15617.60617.6218.0509780.00%
2018/10/12616.52617.0317.2009650.00%
2018/10/041019.481119.2319.20-1878-0.11%
2018/10/0100.00118.1018.05-1858-0.12%
2018/09/25417.91417.8017.8008660.00%
2018/09/19119.25118.8018.8008630.00%
2018/09/181219.781020.2919.0528620.23%
2018/09/14719.22519.1019.2028520.23%
2018/09/1300.00118.5018.60-1825-0.12%
2018/09/1200.00117.0516.95-1820-0.12%
2018/09/1000.00117.5017.80-1830-0.12%
2018/09/04219.30219.3519.4008390.00%
2018/09/032719.3800.0019.15278413.21%
2018/08/3100.002719.5019.60-27842-3.20%
2018/08/29720.34820.2120.25-1856-0.12%
2018/08/28820.53820.4820.2008900.00%
2018/08/27120.10120.1020.1009650.00%
2018/08/24521.15620.8520.60-1991-0.10%
2018/08/231222.321022.6021.9029810.20%
2018/08/22722.24522.4022.2529500.21%
2018/08/211022.35822.0122.0029360.21%
2018/08/202122.692122.6822.5009140.00%
2018/08/1700.00222.0822.55-2862-0.23%
2018/08/16720.92620.7121.0018180.12%
2018/08/14322.62222.4522.4517870.13%
2018/08/13621.67621.3522.4007620.00%
2018/08/101021.661021.7821.3007230.00%
2018/08/092422.322422.2421.4507140.00%
2018/08/08323.10323.5023.0006830.00%
2018/08/073122.354122.0322.35-10590-1.69%
2018/08/061020.1200.0020.35105471.83%
2018/08/031019.801119.7519.85-1545-0.18%
2018/08/021920.371820.2519.8015420.18%
2018/08/01420.24420.2019.9005270.00%
2018/07/31119.602920.0519.50-28515-5.43%
2018/07/302920.25320.1720.25265015.19%
2018/07/27218.6500.0018.4524760.42%
2018/07/2400.00717.4018.15-7438-1.59%
2018/07/17418.50418.5018.5004370.00%
2018/07/16118.8500.0018.8514350.23%
2018/07/111019.001019.0019.0504370.00%
2018/07/1000.00218.8518.85-2440-0.45%
2018/06/28320.25320.3020.3004860.00%
2018/06/22521.1000.0021.1054921.02%
2018/06/21221.9500.0021.9524940.40%
2018/06/19524.60524.5024.3005040.00%
2018/06/11825.12825.1525.0005450.00%
2018/06/081025.831025.1925.2005490.00%
2018/06/071526.931326.5226.1025520.36%
2018/06/0600.001526.2927.20-15561-2.67%
2018/06/05526.401527.5426.65-10587-1.70%
2018/06/0425126.1375926.0927.80-508562-90.24% 大買/大賣/鉅額交易
2018/06/0155825.302525.3025.30533497107.23% 大買/鉅額交易
2018/05/30622.38622.5022.6505930.00%
2018/05/29823.05822.7422.6007260.00%
2018/05/18523.00522.8523.0008200.00%
2018/05/14523.05523.0723.3008880.00%
2018/05/0900.00123.5024.00-1910-0.11%
2018/05/0800.00223.7323.35-2920-0.22%
2018/05/072923.102823.1023.1519210.11%
2018/05/04521.53421.3021.0519240.11%
2018/05/0200.00121.1521.30-1970-0.10%
2018/04/30120.951721.0621.40-161,006-1.59%
2018/04/2700.00220.3520.15-21,028-0.19%
2018/04/2600.00620.2619.70-61,078-0.56%
2018/04/232621.5200.0021.50261,4231.83%
2018/04/18423.43423.6523.4001,6260.00%
2018/04/17524.05523.9023.6501,6530.00%
2018/04/1300.00125.0024.75-11,698-0.06%
2018/04/1200.00124.8523.95-11,720-0.06%
2018/04/11122.9500.0022.9511,7690.06%
2018/04/031027.003126.9926.80-211,952-1.08%
2018/04/022027.0000.0026.85202,0860.96%
2018/03/30127.55128.1527.5502,1710.00%
2018/03/28127.9000.0027.9012,2290.04%
2018/03/2100.00129.3029.10-12,386-0.04%
2018/03/20727.841128.5527.80-42,389-0.17%
2018/01/22135.0500.0034.7012,4910.04%
2018/01/1800.003036.3736.40-302,380-1.26%
2018/01/173039.7800.0040.35302,2371.34%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音