律勝 (3354)-元大-承德券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
22.70
漲跌
▲0.70
漲幅
+3.18%
成交量
400張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	23.40	1	23.20	23.00	0	2,599	0.00%
2024/04/19	9	24.29	9	25.68	24.10	0	3,047	0.00%
2024/04/15	0	0.00	2	25.95	25.00	-2	3,027	-0.07%
2024/04/12	11	26.80	8	26.71	26.85	3	3,025	0.10%
2024/04/09	4	23.40	0	0.00	23.40	4	2,967	0.13%
2024/03/29	0	0.00	2	24.80	23.80	-2	2,944	-0.07%
2024/03/26	22	24.97	22	25.38	25.00	0	2,912	0.00%
2024/03/19	0	0.00	1	23.40	23.50	-1	2,811	-0.04%
2024/03/18	1	23.75	0	0.00	23.85	1	2,811	0.04%
2024/03/07	0	0.00	2	27.50	26.80	-2	2,726	-0.07%
2024/03/05	20	29.10	20	30.45	29.10	0	2,649	0.00%
2024/03/04	36	29.06	39	29.96	29.00	-3	2,528	-0.12%
2024/02/29	0	0.00	10	28.00	28.65	-10	2,401	-0.42%
2024/02/27	3	29.60	0	0.00	29.05	3	2,342	0.13%
2024/02/22	19	27.86	11	27.65	26.10	8	2,079	0.38%
2024/02/16	10	25.75	0	0.00	25.75	10	1,872	0.53%
2024/02/15	1	25.10	1	24.50	25.10	0	1,808	0.00%
2024/02/02	4	25.95	0	0.00	25.20	4	1,729	0.23%
2024/02/01	76	26.53	76	29.05	25.60	0	1,658	0.00%
2024/01/31	3	26.90	3	26.30	27.30	0	1,440	0.00%
2024/01/26	11	25.07	11	24.64	25.00	0	1,241	0.00%
2024/01/25	3	23.37	16	23.80	25.10	-13	991	-1.31%
2024/01/23	1	21.40	1	22.00	20.80	0	644	0.00%
2024/01/17	0	0.00	0	19.00	17.55	0	379	0.00%
2024/01/02	0	0.00	0	15.45	15.40	0	62	0.00%
2023/12/18	0	0.00	0	15.80	15.25	0	60	0.00%
2023/08/24	0	0.00	1	14.45	14.45	-1	78	-1.28%
2023/08/22	1	14.65	0	0.00	14.65	1	79	1.26%
2023/06/29	0	0.00	0	15.28	14.75	0	295	0.00%
2023/06/06	0	14.20	0	0.00	14.00	0	296	0.00%
2023/05/12	0	14.00	0	0.00	13.95	0	321	0.00%
2023/05/11	0	13.80	0	0.00	13.65	0	321	0.00%
2023/04/17	0	0.00	0	15.20	15.20	0	314	0.00%
2023/04/14	0	0.00	0	15.00	15.10	0	311	0.00%
2023/04/11	0	0.00	0	15.90	15.20	0	306	0.00%
2023/04/10	0	0.00	0	15.95	16.40	0	261	0.00%
2023/04/07	0	0.00	15	16.00	16.05	-15	227	-6.60%
2023/03/21	1	13.60	0	0.00	13.60	1	110	0.91%
2023/03/20	1	13.50	0	0.00	13.50	1	110	0.90%
2023/03/13	0	0.00	1	14.10	14.30	-1	101	-0.99%
2023/02/21	0	14.10	1	13.95	13.90	-1	117	-0.85%
2023/02/16	1	13.70	0	0.00	13.70	1	119	0.83%
2023/02/09	0	14.10	0	0.00	13.85	0	119	0.00%
2023/02/06	5	13.87	0	0.00	13.80	5	121	4.11%
2023/02/01	1	13.60	0	0.00	13.60	1	119	0.84%
2023/01/10	0	13.55	0	0.00	13.40	0	135	0.00%
2022/12/09	1	14.40	0	0.00	14.45	1	161	0.62%
2022/12/02	2	14.50	0	0.00	14.50	2	279	0.72%
2022/11/29	2	14.73	0	0.00	14.90	2	275	0.73%
2022/08/08	1	16.90	0	0.00	16.90	1	1,032	0.10%
2022/07/29	3	17.25	3	17.30	17.30	0	1,063	0.00%
2022/07/28	11	17.31	11	17.55	17.50	0	1,032	0.00%
2022/06/29	0	0.00	1	17.90	17.85	-1	926	-0.11%
2022/06/20	0	0.00	6	17.81	17.65	-6	1,147	-0.52%
2022/06/17	7	19.12	0	0.00	17.70	7	1,211	0.58%
2022/06/13	0.3	18.25	0	0.00	18.15	0.3	1,074	0.02%
2022/06/10	0	0.00	5	19.05	19.20	-5	1,100	-0.45%
2022/06/09	0.4	18.30	0	0.00	18.30	0.4	1,082	0.04%
2022/05/31	1.3	17.37	0	0.00	17.35	1.3	1,007	0.13%
2022/05/24	0	0.00	1	17.30	17.00	-1	1,077	-0.09%
2022/03/31	31	17.71	0	0.00	17.10	31	1,737	1.78%
2022/03/30	0	0.00	25	18.09	18.20	-25	1,636	-1.53%
2022/01/14	0	0.00	3	18.00	18.30	-3	2,682	-0.11%
2022/01/12	3	18.90	0	0.00	18.65	3	2,543	0.12%
2021/12/28	0	0.00	1	19.25	19.10	-1	2,437	-0.04%
2021/12/23	3	19.63	0	0.00	19.45	3	2,491	0.12%
2021/12/22	0	0.00	2	20.28	20.45	-2	2,437	-0.08%
2021/12/20	4	18.95	4	19.15	19.10	0	2,305	0.00%
2021/12/07	3	22.50	3	22.07	21.60	0	2,201	0.00%
2021/11/18	0	0.00	2	20.80	20.75	-2	2,420	-0.08%
2021/11/17	2	20.40	0	0.00	20.25	2	2,469	0.08%
2021/11/12	0	0.00	2	18.05	17.80	-2	2,572	-0.08%
2021/11/08	23	19.44	21	18.56	18.55	2	2,686	0.07%
2021/11/04	0	0.00	1	19.40	19.45	-1	2,257	-0.04%
2021/10/26	1	16.80	1	17.00	16.85	0	2,104	0.00%
2021/10/14	0	0.00	2	15.00	15.05	-2	1,774	-0.11%
2021/09/30	2	16.30	0	0.00	16.45	2	1,987	0.10%
2021/09/10	0	0.00	1	15.95	16.40	-1	2,094	-0.05%
2021/09/08	2	16.20	1	16.15	16.65	1	2,116	0.05%
2021/09/03	0	0.00	4	14.64	15.00	-4	1,981	-0.20%
2021/09/02	4	14.33	25	14.74	14.35	-21	1,856	-1.13%
2021/09/01	1	14.50	0	0.00	14.55	1	1,867	0.05%
2021/08/31	9	14.58	2	14.70	14.60	7	1,868	0.37%
2021/08/30	16	14.90	0	0.00	14.95	16	1,876	0.85%
2021/08/24	0	0.00	3	13.75	13.70	-3	1,823	-0.16%
2021/08/23	5	14.50	0	0.00	14.45	5	1,794	0.28%
2021/08/20	3	14.15	3	14.30	14.40	0	1,729	0.00%
2021/07/27	1	18.80	1	17.65	17.00	0	1,455	0.00%
2020/10/15	0	0.00	1	12.40	12.25	-1	107	-0.93%
2020/09/04	1	13.00	0	0.00	12.85	1	112	0.89%
2020/04/23	0	0.00	1	12.40	12.40	-1	141	-0.71%
2020/04/13	1	11.00	0	0.00	11.00	1	148	0.67%
2020/02/11	0	0.00	1	14.50	14.25	-1	106	-0.94%
2020/02/10	1	13.75	0	0.00	13.70	1	104	0.95%
2019/09/05	0	0.00	1	18.00	18.00	-1	303	-0.33%
2019/08/16	1	14.60	0	0.00	14.60	1	216	0.46%
2019/08/12	0	0.00	3	15.20	15.20	-3	218	-1.37%
2019/08/06	3	16.65	0	0.00	15.60	3	209	1.43%
2019/07/30	0	0.00	2	16.10	16.15	-2	191	-1.05%
2019/07/29	1	16.35	0	0.00	16.30	1	187	0.53%
2019/07/26	1	16.05	0	0.00	16.10	1	186	0.53%
2019/05/10	0	0.00	6	15.06	14.85	-6	188	-3.19%
2019/01/30	0	0.00	1	16.85	16.90	-1	596	-0.17%
2019/01/18	1	17.25	0	0.00	17.20	1	626	0.16%
2019/01/11	0	0.00	1	17.15	17.00	-1	636	-0.16%
2018/12/26	1	18.20	0	0.00	17.80	1	795	0.13%
2018/12/19	1	19.15	0	0.00	19.10	1	778	0.13%
2018/11/28	2	19.80	4	20.19	21.10	-2	686	-0.29%
2018/11/23	0	0.00	2	19.25	19.00	-2	631	-0.32%
2018/11/21	3	19.58	0	0.00	19.70	3	548	0.55%
2018/11/09	0	0.00	5	15.55	15.45	-5	623	-0.80%
2018/11/02	5	16.70	0	0.00	16.25	5	754	0.66%
2018/10/24	0	0.00	2	17.20	17.20	-2	940	-0.21%
2018/10/18	2	18.00	0	0.00	17.30	2	1,003	0.20%
2018/10/09	5	19.67	8	19.86	20.05	-3	948	-0.32%
2018/10/08	6	19.38	3	19.77	19.00	3	925	0.32%
2018/09/21	0	0.00	1	18.00	17.90	-1	866	-0.12%
2018/09/20	1	18.60	1	19.05	17.90	0	866	0.00%
2018/09/19	1	18.80	0	0.00	18.80	1	863	0.12%
2018/09/14	0	0.00	8	19.58	19.20	-8	852	-0.94%
2018/09/07	2	17.90	0	0.00	18.30	2	830	0.24%
2018/08/31	5	19.60	0	0.00	19.60	5	842	0.59%
2018/08/24	2	21.08	0	0.00	20.60	2	991	0.20%
2018/08/21	1	21.80	1	22.20	22.00	0	936	0.00%
2018/08/20	5	22.95	5	22.90	22.50	0	914	0.00%
2018/08/10	6	21.39	1	21.60	21.30	5	723	0.69%
2018/08/09	9	21.73	9	21.52	21.45	0	714	0.00%
2018/08/08	6	23.33	6	23.65	23.00	0	683	0.00%
2018/08/07	2	21.15	2	21.70	22.35	0	590	0.00%
2018/07/25	5	18.75	5	19.10	19.25	0	469	0.00%
2018/07/23	0	0.00	1	15.95	16.50	-1	430	-0.23%
2018/07/04	0	0.00	5	18.80	18.50	-5	481	-1.04%
2018/06/13	5	25.43	0	0.00	24.50	5	549	0.91%
2018/06/01	0	0.00	5	24.40	25.30	-5	497	-1.01%
2018/05/31	5	23.10	0	0.00	23.00	5	496	1.01%
2018/03/12	0	0.00	8	30.23	30.70	-8	2,503	-0.32%
2018/03/09	5	32.63	5	31.25	31.25	0	2,525	0.00%
2018/03/08	5	34.50	0	0.00	33.60	5	2,505	0.20%
2018/03/07	3	33.65	0	0.00	33.50	3	2,552	0.12%
2018/02/27	2	32.00	7	31.29	31.00	-5	2,493	-0.20%
2018/02/26	5	31.40	0	0.00	31.40	5	2,555	0.20%
2018/02/21	5	29.91	5	29.85	30.10	0	2,601	0.00%
2018/02/12	3	31.23	3	30.10	30.10	0	2,630	0.00%
2018/02/09	2	30.00	2	31.35	31.35	0	2,651	0.00%
2018/02/06	1	31.50	1	30.80	30.80	0	2,632	0.00%
2018/02/05	2	34.45	0	0.00	33.90	2	2,658	0.08%
2018/01/31	0	0.00	2	32.10	33.05	-2	2,652	-0.08%
2018/01/29	3	34.45	0	0.00	34.00	3	2,622	0.11%
2018/01/26	0	0.00	3	34.50	34.25	-3	2,607	-0.12%
2018/01/25	3	33.00	16	34.52	33.20	-13	2,586	-0.50%
2018/01/24	18	35.21	4	35.03	35.05	14	2,558	0.55%
2018/01/23	2	33.45	0	0.00	33.45	2	2,520	0.08%
2018/01/22	1	34.00	2	35.93	34.70	-1	2,491	-0.04%
2018/01/19	0	0.00	3	35.65	35.35	-3	2,440	-0.12%
2018/01/18	1	39.30	1	39.60	36.40	0	2,380	0.00%
2018/01/17	5	39.90	43	38.63	40.35	-38	2,237	-1.70%
2018/01/16	40	36.70	1	36.70	36.70	39	2,080	1.87%
2018/01/15	1	34.85	0	0.00	33.40	1	1,992	0.05%
2018/01/04	0	0.00	3	35.20	33.20	-3	1,694	-0.18%
2018/01/03	3	34.45	0	0.00	34.50	3	1,657	0.18%