律勝 (3354)-元大-大灣券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
22.55
漲跌
--
漲幅
0.00%
成交量
224張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.8	23.20	0	0.00	22.85	0.8	2,264	0.04%
2024/04/29	1	22.50	0	0.00	22.60	1	2,746	0.04%
2024/04/22	0	0.00	1	22.70	22.55	-1	3,034	-0.03%
2024/04/19	1	24.45	0	0.00	24.10	1	3,047	0.03%
2024/04/12	3	26.50	3	26.38	26.85	0	3,025	0.00%
2024/04/02	0.7	23.70	0	0.00	23.70	0.7	2,952	0.02%
2024/03/26	0.2	24.50	0	0.00	25.00	0.2	2,912	0.01%
2024/03/25	0.5	24.25	0	0.00	24.20	0.5	2,874	0.02%
2024/03/22	0.3	24.05	0	0.00	23.90	0.3	2,868	0.01%
2024/03/14	1	24.55	0	0.00	24.35	1	2,813	0.04%
2024/03/13	0.5	25.35	0	0.00	25.30	0.5	2,807	0.02%
2024/03/11	0.5	25.60	0	0.00	25.60	0.5	2,778	0.02%
2024/03/08	1.8	24.98	0	0.00	25.30	1.8	2,759	0.07%
2024/03/07	1	27.60	0	0.00	26.80	1	2,726	0.04%
2024/03/06	1	28.95	0	0.00	29.00	1	2,687	0.04%
2024/03/05	11	29.90	10	29.91	29.10	1	2,649	0.04%
2024/03/01	1	28.30	1	28.40	28.00	0	2,426	0.00%
2024/02/29	5	28.06	9	28.33	28.65	-4	2,401	-0.17%
2024/02/27	2.6	29.58	2	30.65	29.05	0.6	2,342	0.02%
2024/02/23	1	28.00	0	0.00	28.70	1	2,169	0.05%
2024/02/22	5	27.75	2	27.50	26.10	3	2,079	0.14%
2024/02/20	0.1	23.55	0	0.00	23.60	0.1	1,919	0.01%
2024/02/16	9	26.22	12	25.95	25.75	-3	1,872	-0.16%
2024/02/15	3	25.10	1.2	25.02	25.10	1.8	1,808	0.10%
2024/02/05	1	24.80	2	24.00	22.85	-1	1,777	-0.06%
2024/02/02	1	25.90	10	25.90	25.20	-9	1,729	-0.52%
2024/02/01	18	27.00	18	28.64	25.60	0	1,658	0.00%
2024/01/31	12	26.46	29.1	26.28	27.30	-17.1	1,440	-1.18%
2024/01/30	27	24.35	1	24.25	24.85	26	1,348	1.93%
2024/01/26	19	24.71	19	24.52	25.00	0	1,241	0.00%
2024/01/25	7	22.58	27	22.49	25.10	-20	991	-2.02%
2024/01/24	15	21.91	1	21.40	22.85	14	717	1.95%
2024/01/23	23	21.70	20	21.33	20.80	3	644	0.47%
2024/01/19	0	0.00	1	18.55	18.90	-1	421	-0.24%
2024/01/17	15	18.35	16	18.80	17.55	-1	379	-0.26%
2023/10/19	1	13.80	0	0.00	13.85	1	52	1.91%
2023/09/28	0	0.00	1	14.65	14.55	-1	56	-1.76%
2023/09/21	0	0.00	1	14.30	14.30	-1	65	-1.53%
2023/09/07	0	0.00	1	14.50	14.45	-1	83	-1.20%
2023/08/11	1	14.60	0	0.00	14.60	1	79	1.25%
2023/07/28	0	0.00	1	14.40	14.55	-1	72	-1.37%
2023/06/29	2	15.10	0	0.00	14.75	2	295	0.68%
2023/06/01	0	0.00	1	14.35	14.35	-1	300	-0.33%
2023/05/23	0	0.00	1	14.10	14.10	-1	318	-0.31%
2023/04/10	8	15.93	8	16.06	16.40	0	261	0.00%
2022/06/17	3	19.20	3	18.95	17.70	0	1,211	0.00%
2022/06/13	3	18.80	3	18.35	18.15	0	1,074	0.00%
2022/06/08	0	0.00	1	18.00	17.85	-1	1,077	-0.09%
2022/06/06	1	18.70	0	0.00	19.15	1	1,100	0.09%
2022/03/31	20	17.37	20	17.75	17.10	0	1,737	0.00%
2022/01/13	0	0.00	1	19.15	18.95	-1	2,644	-0.04%
2022/01/12	1	18.60	0	0.00	18.65	1	2,543	0.04%
2021/12/27	0	0.00	1	19.60	19.65	-1	2,441	-0.04%
2021/12/23	2	19.95	2	19.60	19.45	0	2,491	0.00%
2021/12/22	1	20.45	0	0.00	20.45	1	2,437	0.04%
2021/12/16	0	0.00	0.3	19.50	19.15	-0.3	2,323	-0.01%
2021/12/13	3.1	19.76	3	19.65	19.85	0.1	2,452	0.00%
2021/12/09	2	21.10	0	0.00	21.05	2	2,296	0.09%
2021/12/07	2	21.60	3	21.83	21.60	-1	2,201	-0.05%
2021/12/03	3	20.00	1	20.10	20.00	2	2,190	0.09%
2021/12/02	0	0.00	5	20.73	19.55	-5	2,258	-0.22%
2021/12/01	6.1	21.02	0	0.00	20.85	6.1	2,242	0.27%
2021/11/26	0	0.00	3	19.35	19.20	-3	2,357	-0.13%
2021/11/25	3.1	20.19	0	0.00	19.60	3.1	2,365	0.13%
2021/11/23	0	0.00	3	19.47	18.60	-3	2,436	-0.12%
2021/11/22	1	20.00	6	19.70	19.10	-5	2,416	-0.21%
2021/11/19	2	20.15	0	0.00	19.35	2	2,399	0.08%
2021/11/18	4	20.65	2	20.00	20.75	2	2,420	0.08%
2021/11/17	4	20.38	0	0.00	20.25	4	2,469	0.16%
2021/11/09	0	0.00	3	18.55	18.50	-3	2,702	-0.11%
2021/11/08	13	20.20	21	20.13	18.55	-8	2,686	-0.30%
2021/11/05	21	19.90	15	19.61	19.60	6	2,376	0.25%
2021/10/21	0	0.00	2	15.10	15.50	-2	1,711	-0.12%
2021/10/15	1	15.00	0	0.00	15.10	1	1,732	0.06%
2021/10/12	1	16.05	1	15.90	15.80	0	1,796	0.00%
2021/10/08	1	16.15	0	0.00	16.20	1	1,853	0.05%
2021/09/24	2	15.70	0	0.00	15.50	2	1,926	0.10%
2021/09/16	15	18.08	15	17.78	16.30	0	2,123	0.00%
2021/09/15	0	0.00	8	17.50	17.70	-8	1,969	-0.41%
2021/09/07	0	0.00	6	15.77	16.00	-6	2,054	-0.29%
2021/09/06	6	14.62	0	0.00	14.55	6	1,978	0.30%
2021/09/03	0	0.00	2	15.25	15.00	-2	1,981	-0.10%
2021/08/31	2	14.48	0	0.00	14.60	2	1,868	0.11%
2021/08/24	1	13.90	2	13.80	13.70	-1	1,823	-0.05%
2021/08/19	1	14.70	0	0.00	14.70	1	1,684	0.06%
2021/07/28	8	16.47	0	0.00	16.30	8	1,452	0.55%
2021/07/27	3	18.75	0	0.00	17.00	3	1,455	0.21%
2021/07/14	1	16.15	1	16.70	16.95	0	1,502	0.00%
2021/06/28	0	0.00	1	15.90	16.40	-1	1,129	-0.09%
2021/06/21	1	14.40	0	0.00	14.40	1	826	0.12%
2021/04/28	0	0.00	3	17.90	16.95	-3	629	-0.48%
2021/04/26	3	17.25	0	0.00	17.20	3	534	0.56%
2021/03/02	0	0.00	77	14.01	13.85	-77	331	-23.25%
2021/02/24	10	16.05	0	0.00	15.20	10	321	3.12%
2021/02/18	0	0.00	5	13.30	13.95	-5	247	-2.02%
2021/02/17	0	0.00	65	13.33	13.60	-65	245	-26.44%
2021/02/02	0	0.00	20	13.60	13.60	-20	238	-8.38%
2021/01/15	0	0.00	2	12.80	12.70	-2	224	-0.89%
2021/01/13	2	13.00	0	0.00	12.95	2	222	0.90%
2020/12/29	15	14.94	0	0.00	14.70	15	189	7.92%
2020/12/28	18	15.70	18	15.13	15.10	0	184	0.00%
2020/12/25	15	14.86	6	15.40	15.20	9	169	5.30%
2020/12/24	42	14.10	0	0.00	14.35	42	118	35.54%
2020/12/22	52	13.37	0	0.00	12.90	52	85	60.65%
2020/12/16	33	13.04	0	0.00	12.85	33	80	40.85%
2020/12/14	3	12.85	0	0.00	12.75	3	76	3.91%
2020/12/11	0	0.00	1	12.85	12.70	-1	75	-1.33%
2020/11/30	2	12.90	0	0.00	13.10	2	71	2.79%
2020/11/24	1	12.00	0	0.00	12.05	1	56	1.78%
2020/11/16	0.3	12.05	0	0.00	11.90	0.3	53	0.56%
2020/11/03	1	12.20	0	0.00	12.25	1	57	1.75%
2020/09/16	0.1	12.95	0	0.00	12.90	0.1	117	0.09%
2020/09/09	0.1	13.30	0	0.00	12.90	0.1	117	0.08%
2020/06/08	0	0.00	3	12.90	12.90	-3	142	-2.11%
2020/02/10	0.6	13.80	0	0.00	13.70	0.6	104	0.57%
2019/12/06	0.7	16.25	0	0.00	16.25	0.7	160	0.44%
2019/11/29	0.8	17.90	0	0.00	16.25	0.8	265	0.30%
2019/11/25	0.9	17.80	0	0.00	16.25	0.9	269	0.34%
2019/11/21	0.1	17.35	0	0.00	15.90	0.1	268	0.04%
2019/11/06	0.8	17.40	0	0.00	16.15	0.8	292	0.28%
2019/10/03	0	0.00	3	17.50	17.40	-3	375	-0.80%
2019/09/16	0	0.00	2	16.95	17.00	-2	361	-0.55%
2019/09/06	2	18.05	0	0.00	17.80	2	336	0.59%
2019/08/21	0	0.00	1	15.15	15.15	-1	223	-0.45%
2019/08/20	1	14.70	0	0.00	14.70	1	217	0.46%
2019/03/04	0	0.00	3	18.85	18.70	-3	385	-0.78%
2019/02/20	0	0.00	1	18.55	18.15	-1	617	-0.16%
2019/02/14	0	0.00	1	17.65	17.85	-1	599	-0.17%
2018/12/10	0.8	20.50	0	0.00	20.00	0.8	798	0.09%
2018/12/03	0	0.00	2	21.10	20.90	-2	772	-0.26%
2018/11/30	0	0.00	28	20.82	20.60	-28	758	-3.69%
2018/11/29	0	0.00	2	21.60	20.95	-2	745	-0.27%
2018/11/28	28	20.21	1	21.10	21.10	27	686	3.93%
2018/11/26	2	19.25	0	0.00	19.15	2	638	0.31%
2018/11/23	0.6	19.40	0	0.00	19.00	0.6	631	0.09%
2018/11/22	1.8	19.61	2	19.60	19.45	-0.3	613	-0.04%
2018/11/21	2	19.00	3	19.50	19.70	-1	548	-0.18%
2018/11/20	0	0.00	3	17.80	17.95	-3	457	-0.66%
2018/11/06	0	0.00	4	16.20	15.85	-4	711	-0.56%
2018/10/19	1	17.10	0	0.00	17.50	1	968	0.10%
2018/10/15	1	17.20	0	0.00	18.05	1	978	0.10%
2018/10/09	1	19.60	0	0.00	20.05	1	948	0.11%
2018/09/18	1	20.00	1	19.70	19.05	0	862	0.00%
2018/08/28	1	20.55	1	20.20	20.20	0	890	0.00%
2018/08/22	1	22.25	1	22.40	22.25	0	950	0.00%
2018/08/21	1	22.00	1	22.00	22.00	0	936	0.00%
2018/08/20	2	22.68	1	22.40	22.50	1	914	0.11%
2018/08/17	1	22.40	1	22.65	22.55	0	862	0.00%
2018/08/16	1	20.70	2	21.05	21.00	-1	818	-0.12%
2018/08/15	1	21.10	0	0.00	21.10	1	801	0.12%
2018/08/14	0	0.00	1	22.40	22.45	-1	787	-0.13%
2018/08/13	3	21.77	2	22.30	22.40	1	762	0.13%
2018/08/10	1	21.50	1	22.10	21.30	0	723	0.00%
2018/08/09	1	21.35	0	0.00	21.45	1	714	0.14%
2018/08/08	17	23.78	17	23.13	23.00	0	683	0.00%
2018/08/07	1	21.00	1	21.50	22.35	0	590	0.00%
2018/08/03	0	0.00	1	20.50	19.85	-1	545	-0.18%
2018/08/02	2	20.18	1	20.30	19.80	1	542	0.18%
2018/06/15	1	24.30	0	0.00	24.30	1	511	0.20%
2018/04/23	2	21.90	0	0.00	21.50	2	1,423	0.14%
2018/04/19	1	23.50	0	0.00	23.45	1	1,570	0.06%
2018/04/11	5	23.82	0	0.00	22.95	5	1,769	0.28%
2018/03/30	1	27.65	0	0.00	27.55	1	2,171	0.05%
2018/03/29	1	27.95	0	0.00	27.55	1	2,185	0.05%
2018/03/23	0	0.00	1	26.50	27.10	-1	2,344	-0.04%
2018/03/19	0	0.00	1	29.05	29.05	-1	2,395	-0.04%
2018/03/16	1	30.65	0	0.00	30.65	1	2,394	0.04%
2018/03/12	2	30.50	0	0.00	30.70	2	2,503	0.08%
2018/03/09	4	32.05	0	0.00	31.25	4	2,525	0.16%
2018/03/07	0	0.00	2	34.20	33.50	-2	2,552	-0.08%
2018/03/06	2	36.00	0	0.00	34.45	2	2,643	0.08%
2018/03/05	2	35.25	0	0.00	35.00	2	2,658	0.08%
2018/03/02	2	36.15	4	36.03	37.50	-2	2,605	-0.08%
2018/02/08	3	30.20	3	32.30	32.10	0	2,640	0.00%
2018/02/07	2	31.00	0	0.00	31.00	2	2,616	0.08%
2018/02/05	0	0.00	1	34.00	33.90	-1	2,658	-0.04%
2018/01/25	1	32.75	0	0.00	33.20	1	2,586	0.04%
2018/01/19	5	35.85	5	35.30	35.35	0	2,440	0.00%
2018/01/18	13	39.21	3	39.70	36.40	10	2,380	0.42%
2018/01/17	0	0.00	10	40.35	40.35	-10	2,237	-0.45%
2018/01/03	0	0.00	1	34.30	34.50	-1	1,657	-0.06%
2018/01/02	1	35.90	1	35.90	36.15	0	1,590	0.00%