律勝 (3354)-永豐金-羅東券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
22.05
漲跌
▼0.35
漲幅
-1.56%
成交量
196張
產業
上櫃電子零組件類股▲0.58%
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	22.45	22.05	-2	2,812	-0.07%
2024/04/22	2	22.55	2	22.70	22.55	0	3,034	0.00%
2024/04/18	0	0.00	1	24.40	24.40	-1	3,025	-0.03%
2024/04/17	1	24.40	1	24.85	24.70	0	3,025	0.00%
2024/04/16	1	25.20	0	0.00	24.00	1	3,024	0.03%
2024/04/11	1	24.55	3	24.52	25.60	-2	2,946	-0.07%
2024/04/10	2	23.30	1	23.55	23.30	1	2,967	0.03%
2024/04/03	0	0.00	6	23.55	24.00	-6	2,956	-0.20%
2024/04/02	6	23.40	0	0.00	23.70	6	2,952	0.20%
2024/03/29	11	24.49	13	24.18	23.80	-2	2,944	-0.07%
2024/03/28	2	23.75	0	0.00	23.65	2	2,929	0.07%
2024/03/27	0	0.00	10	24.51	24.50	-10	2,923	-0.34%
2024/03/26	0	0.00	5	25.20	25.00	-5	2,912	-0.17%
2024/03/25	25	24.44	25	24.20	24.20	0	2,874	0.00%
2024/03/22	20	24.70	20	24.24	23.90	0	2,868	0.00%
2024/03/08	1	24.90	1	25.30	25.30	0	2,759	0.00%
2024/03/05	8	30.12	7	30.04	29.10	1	2,649	0.04%
2024/03/04	2	29.75	2	30.80	29.00	0	2,528	0.00%
2024/02/29	16	29.85	16	28.05	28.65	0	2,401	0.00%
2024/02/27	12	30.95	11	29.05	29.05	1	2,342	0.04%
2024/02/22	2	27.38	4	27.71	26.10	-2	2,079	-0.10%
2024/02/20	1	23.40	0	0.00	23.60	1	1,919	0.05%
2024/02/19	13	25.59	11	25.10	24.75	2	1,896	0.11%
2024/02/16	0	0.00	5	25.80	25.75	-5	1,872	-0.27%
2024/02/15	0	0.00	2	24.40	25.10	-2	1,808	-0.11%
2024/02/05	7	24.91	0	0.00	22.85	7	1,777	0.39%
2024/02/02	5	25.50	5	25.79	25.20	0	1,729	0.00%
2024/02/01	6	28.30	6	26.30	25.60	0	1,658	0.00%
2024/01/31	0	0.00	13	25.67	27.30	-13	1,440	-0.91%
2024/01/30	14	24.19	26	24.78	24.85	-12	1,348	-0.89%
2024/01/29	50	24.63	32	24.85	24.60	18	1,304	1.38%
2024/01/26	19	25.10	23	25.32	25.00	-4	1,241	-0.32%
2024/01/25	26	23.42	25	24.77	25.10	1	991	0.10%
2024/01/24	1	22.00	1	22.20	22.85	0	717	0.00%
2024/01/23	0	0.00	1	21.90	20.80	-1	644	-0.16%
2024/01/22	1	20.75	1	20.75	20.75	0	491	0.00%
2024/01/19	0	0.00	4	18.90	18.90	-4	421	-0.95%
2024/01/18	10	17.60	10	17.26	17.20	0	396	0.00%
2024/01/17	48	18.91	43	17.90	17.55	5	379	1.32%
2024/01/15	25	16.41	35	16.80	16.85	-10	186	-5.37%
2024/01/11	1	15.95	0	0.00	15.80	1	157	0.64%
2024/01/08	13	16.68	4	16.85	16.35	9	138	6.51%
2024/01/04	0	0.00	20	16.64	16.75	-20	115	-17.35%
2023/12/29	0	15.45	0	0.00	15.35	0	62	0.05%
2023/12/25	0	0.00	1	15.20	15.20	-1	65	-1.52%
2023/12/22	0	0.00	2	15.30	15.25	-2	65	-3.07%
2023/12/20	0	15.30	0	0.00	15.20	0	62	0.06%
2023/12/18	0	0.00	15	15.85	15.25	-15	60	-24.70%
2023/12/14	1	15.50	2	15.55	15.20	-1	54	-1.84%
2023/12/13	0	15.35	2	15.50	15.30	-2	50	-3.85%
2023/12/12	2	15.40	2	15.20	15.35	0	47	0.00%
2023/12/11	1	14.85	16	15.47	15.60	-15	42	-35.64%
2023/12/08	0	0.00	1	14.45	14.30	-1	29	-3.38%
2023/12/06	1	14.55	0	0.00	14.45	1	28	3.46%
2023/12/01	0	14.70	0	0.00	14.55	0	28	0.14%
2023/11/24	0	14.45	0	0.00	14.35	0	36	0.11%
2023/11/20	0	14.30	0	0.00	14.10	0	38	0.08%
2023/11/15	0	0.00	1	14.50	14.25	-1	37	-2.63%
2023/11/01	0	0.00	2	13.85	14.00	-2	46	-4.30%
2023/10/31	2	14.05	0	0.00	13.85	2	46	4.27%
2023/10/27	0	14.20	0	0.00	14.10	0	48	0.06%
2023/10/12	0	14.10	0	0.00	14.00	0	55	0.05%
2023/10/11	0	14.25	0	0.00	14.00	0	55	0.05%
2023/10/05	0	14.25	0	0.00	14.15	0	55	0.05%
2023/10/03	1	14.10	0	0.00	14.10	1	57	1.79%
2023/10/02	0.1	14.55	0	0.00	14.35	0.1	56	0.09%
2023/09/28	3	14.62	8	14.78	14.55	-5	56	-8.79%
2023/09/22	1	14.10	0	0.00	14.30	1	53	1.87%
2023/09/20	0	0.00	1	14.30	14.25	-1	72	-1.38%
2023/09/08	0	0.00	0.1	14.49	14.35	-0.1	83	-0.14%
2023/09/04	0	0.00	1	14.35	14.35	-1	85	-1.17%
2023/08/31	0	0.00	3	14.45	14.45	-3	86	-3.46%
2023/08/30	11	14.56	6	14.57	14.40	5	87	5.74%
2023/08/10	0	0.00	3	14.65	14.60	-3	80	-3.73%
2023/08/07	0.1	15.05	2	14.90	15.05	-1.9	74	-2.54%
2023/07/28	0	14.50	0	0.00	14.55	0	72	0.03%
2023/07/27	0	0.00	2	14.50	14.50	-2	72	-2.75%
2023/07/26	3	14.50	1	14.50	14.40	2	72	2.74%
2023/07/10	0	14.85	0	0.00	15.00	0	89	0.03%
2023/07/04	0.1	14.70	0	0.00	14.50	0.1	253	0.02%
2023/06/28	5.1	14.60	10	14.47	14.60	-4.9	284	-1.73%
2023/06/27	15	14.85	10	14.70	13.30	5	278	1.79%
2023/06/05	0.1	14.39	0	0.00	14.25	0.1	297	0.03%
2023/05/23	0	14.10	0	0.00	14.10	0	318	0.01%
2023/05/17	0	14.10	0	0.00	13.90	0	320	0.00%
2023/04/19	0	0.00	3	14.97	15.00	-3	317	-0.94%
2023/04/18	3	15.05	5	15.30	14.90	-2	316	-0.63%
2023/04/14	4	15.06	4	15.09	15.10	0	311	0.00%
2023/04/13	10	14.99	2	14.95	14.95	8	314	2.54%
2023/04/12	20	15.15	1	15.15	15.15	19	311	6.11%
2023/04/11	44	15.74	5	15.31	15.20	39	306	12.72%
2023/04/10	20	15.75	20	16.40	16.40	0	261	0.00%
2023/04/07	0	0.00	1	16.05	16.05	-1	227	-0.44%
2023/03/28	1	14.30	0	0.00	14.40	1	113	0.88%
2023/03/22	0	0.00	2	13.75	13.70	-2	110	-1.81%
2023/03/14	2	14.70	0	0.00	14.10	2	116	1.72%
2023/02/22	3	14.22	6	14.13	14.30	-3	121	-2.46%
2023/02/21	10	14.08	7	14.01	13.90	3	117	2.55%
2022/12/20	0	0.00	2	13.75	13.55	-2	146	-1.36%
2022/12/01	4	14.46	0	0.00	14.50	4	280	1.43%
2022/11/30	1	14.50	0	0.00	14.50	1	280	0.36%
2022/11/29	2	14.78	2	14.60	14.90	0	275	0.00%
2022/11/16	0	0.00	1	14.30	13.85	-1	268	-0.37%
2022/11/15	1	13.65	1	13.75	14.10	0	287	0.00%
2022/11/14	1	13.35	0	0.00	13.35	1	284	0.35%
2022/10/31	1	12.85	1	13.20	12.55	0	338	0.00%
2022/10/18	0	0.00	5	12.56	12.60	-5	496	-1.01%
2022/10/17	5	12.50	0	0.00	12.50	5	499	1.00%
2022/09/28	3	14.20	3	14.05	14.05	0	525	0.00%
2022/09/19	2	16.00	2	16.00	15.80	0	649	0.00%
2022/09/15	4	16.89	2	16.88	16.50	2	645	0.31%
2022/09/14	0	0.00	1	17.30	17.40	-1	606	-0.16%
2022/08/26	0	0.00	2	17.85	17.80	-2	911	-0.22%
2022/08/22	4	18.24	1	18.95	17.35	3	1,040	0.29%
2022/08/16	0	0.00	1	17.85	17.65	-1	1,030	-0.10%
2022/08/15	0.1	17.85	1	17.80	17.70	-0.9	1,035	-0.09%
2022/07/29	0.1	17.10	0	0.00	17.30	0.1	1,063	0.01%
2022/07/28	0	0.00	2	17.60	17.50	-2	1,032	-0.19%
2022/07/18	2	16.40	2	16.25	16.25	0	921	0.00%
2022/07/15	0	0.00	1	15.85	15.85	-1	920	-0.11%
2022/07/12	6	16.15	6	15.66	15.60	0	919	0.00%
2022/07/05	2	17.58	0	0.00	17.35	2	922	0.22%
2022/07/04	3	18.25	5	18.56	17.40	-2	920	-0.22%
2022/07/01	2	18.15	0	0.00	17.90	2	893	0.22%
2022/06/30	0	0.00	1	18.30	18.05	-1	886	-0.11%
2022/06/29	4	18.18	1	18.05	17.85	3	926	0.32%
2022/06/28	5	17.98	5	18.41	19.00	0	983	0.00%
2022/06/27	2	17.50	2	17.90	17.80	0	1,090	0.00%
2022/06/17	0	0.00	2	19.88	17.70	-2	1,211	-0.17%
2022/06/15	2	18.55	2	18.40	18.40	0	1,077	0.00%
2022/06/08	1	17.80	1	17.95	17.85	0	1,077	0.00%
2022/06/07	4	18.46	2	18.10	18.25	2	1,078	0.19%
2022/06/02	1	17.85	2	18.48	18.70	-1	1,062	-0.09%
2022/06/01	1	17.60	1	17.70	17.55	0	1,012	0.00%
2022/05/31	2	17.38	1	17.70	17.35	1	1,007	0.10%
2022/05/30	0	0.00	4	18.10	17.90	-4	976	-0.41%
2022/05/18	2	16.30	2	16.25	16.30	0	1,134	0.00%
2022/05/12	0	0.00	1	16.35	16.30	-1	1,193	-0.08%
2022/05/11	1	16.25	0	0.00	16.20	1	1,192	0.08%
2022/05/09	1	17.20	0	0.00	16.65	1	1,166	0.09%
2022/05/06	0	0.00	2	17.20	17.10	-2	1,187	-0.17%
2022/04/29	4	15.98	4	16.05	16.15	0	1,309	0.00%
2022/04/22	0	0.00	1	16.90	16.90	-1	1,406	-0.07%
2022/04/21	3	17.07	0	0.00	16.70	3	1,452	0.21%
2022/04/12	0	17.00	0	0.00	16.65	0	1,770	0.00%
2022/04/11	2	16.95	2	16.50	16.60	0	1,773	0.00%
2022/04/01	4	17.23	3	17.38	17.10	1	1,781	0.06%
2022/03/31	2	17.75	0	0.00	17.10	2	1,737	0.12%
2022/03/30	0	0.00	3	17.70	18.20	-3	1,636	-0.18%
2022/03/28	0	0.00	1	16.75	16.50	-1	1,744	-0.06%
2022/03/25	0	0.00	5	16.67	16.65	-5	1,775	-0.28%
2022/03/24	9	17.08	0	0.00	16.80	9	1,818	0.49%
2022/03/23	6	17.06	7	17.19	17.60	-1	1,808	-0.06%
2022/03/22	4	16.48	6	16.70	16.85	-2	1,733	-0.12%
2022/03/21	0	0.00	2	16.00	15.85	-2	1,667	-0.12%
2022/03/18	3	16.00	3	15.85	15.85	0	1,691	0.00%
2022/03/17	2	15.80	3	15.95	15.95	-1	1,769	-0.06%
2022/03/15	6	15.76	5	15.84	15.60	1	1,959	0.05%
2022/03/11	2	15.65	0	0.00	15.60	2	2,003	0.10%
2022/03/10	2	15.90	2	15.80	15.85	0	2,039	0.00%
2022/03/04	2	16.85	2	16.90	16.85	0	2,053	0.00%
2022/03/02	0	0.00	1	17.00	17.10	-1	2,081	-0.05%
2022/03/01	6	17.55	2	17.98	17.10	4	2,098	0.19%
2022/02/25	5	17.27	5	17.44	17.90	0	2,065	0.00%
2022/02/24	0	0.00	2	17.55	17.20	-2	2,058	-0.10%
2022/02/21	1	17.35	0	0.00	17.30	1	1,996	0.05%
2022/02/18	3	17.70	2	17.80	17.30	1	2,010	0.05%
2022/02/17	2	17.45	6	17.66	17.75	-4	1,988	-0.20%
2022/02/09	2	17.40	2	17.30	17.35	0	2,273	0.00%
2022/02/08	3	17.82	0	0.00	17.25	3	2,391	0.13%
2022/02/07	30	17.66	30	17.12	17.65	0	2,412	0.00%
2022/01/26	6	16.65	6	16.80	17.15	0	2,364	0.00%
2022/01/21	2	17.23	3	17.68	17.25	-1	2,322	-0.04%
2022/01/20	2	18.10	2	17.95	17.90	0	2,258	0.00%
2022/01/18	3	18.70	3	18.45	18.30	0	2,584	0.00%
2022/01/13	10	19.13	8	19.03	18.95	2	2,644	0.08%
2022/01/12	8	18.87	8	18.86	18.65	0	2,543	0.00%
2022/01/11	1	18.40	1	18.60	18.25	0	2,427	0.00%
2022/01/10	1	18.35	1	18.50	18.60	0	2,397	0.00%
2022/01/06	0	0.00	1	18.80	18.65	-1	2,352	-0.04%
2022/01/05	1	19.15	2	19.13	18.75	-1	2,360	-0.04%
2022/01/04	4	18.85	2	18.93	18.75	2	2,355	0.08%
2021/12/29	0	0.00	1	19.20	19.25	-1	2,368	-0.04%
2021/12/28	1	19.10	2	19.45	19.10	-1	2,437	-0.04%
2021/12/27	2	20.00	0	0.00	19.65	2	2,441	0.08%
2021/12/24	1	19.45	1	19.35	19.80	0	2,457	0.00%
2021/12/23	5	19.65	6	19.68	19.45	-1	2,491	-0.04%
2021/12/22	1	20.45	6	20.35	20.45	-5	2,437	-0.21%
2021/12/15	4	19.73	6	19.40	19.30	-2	2,319	-0.09%
2021/12/14	1	18.65	1	18.75	18.90	0	2,303	0.00%
2021/12/13	8	20.49	2	20.60	19.85	6	2,452	0.24%
2021/12/10	12	21.88	5	21.89	20.85	7	2,405	0.29%
2021/12/09	7	21.36	25	21.12	21.05	-18	2,296	-0.78%
2021/12/08	2	21.45	9	21.95	20.75	-7	2,215	-0.32%
2021/12/07	25	21.64	0	0.00	21.60	25	2,201	1.14%
2021/12/06	0	0.00	2	20.58	22.00	-2	2,162	-0.09%
2021/12/03	12	20.18	10	20.50	20.00	2	2,190	0.09%
2021/12/01	7	20.23	7	20.43	20.85	0	2,242	0.00%
2021/11/26	0	0.00	2	20.50	19.20	-2	2,357	-0.08%
2021/11/25	3	20.38	2	20.13	19.60	1	2,365	0.04%
2021/11/24	0	0.00	12	18.91	19.20	-12	2,441	-0.49%
2021/11/23	7	18.97	1	19.75	18.60	6	2,436	0.25%
2021/11/19	0	0.00	4	20.00	19.35	-4	2,399	-0.17%
2021/11/17	6	20.18	18	20.23	20.25	-12	2,469	-0.49%
2021/11/16	2	18.98	0	0.00	18.85	2	2,498	0.08%
2021/11/15	0	0.00	2	18.80	18.70	-2	2,528	-0.08%
2021/11/12	2	18.65	0	0.00	17.80	2	2,572	0.08%
2021/11/11	0	0.00	2	18.35	18.40	-2	2,636	-0.08%
2021/11/10	2	18.70	3	18.78	18.60	-1	2,652	-0.04%
2021/11/09	1	18.70	8	18.23	18.50	-7	2,702	-0.26%
2021/11/08	8	20.21	6	20.50	18.55	2	2,686	0.08%
2021/11/05	8	19.80	0	0.00	19.60	8	2,376	0.34%
2021/11/04	3	18.97	3	19.18	19.45	0	2,257	0.00%
2021/11/01	0	0.00	1	17.50	17.65	-1	2,181	-0.05%
2021/10/27	1	17.30	0	0.00	17.30	1	2,136	0.05%
2021/10/26	11	16.80	1	16.00	16.85	10	2,104	0.48%
2021/10/25	0	0.00	1	15.60	15.55	-1	1,812	-0.06%
2021/10/22	8	15.88	7	16.10	15.70	1	1,813	0.06%
2021/10/13	1	14.80	1	14.95	14.85	0	1,797	0.00%
2021/10/08	0	0.00	1	16.20	16.20	-1	1,853	-0.05%
2021/10/07	2	16.05	2	16.15	16.00	0	1,952	0.00%
2021/10/06	1	15.90	0	0.00	15.80	1	1,957	0.05%
2021/09/30	4	16.28	4	16.44	16.45	0	1,987	0.00%
2021/09/28	3	16.27	3	16.47	16.05	0	1,978	0.00%
2021/09/24	0	0.00	15	15.73	15.50	-15	1,926	-0.78%
2021/09/23	6	14.65	7	14.79	14.80	-1	1,927	-0.05%
2021/09/22	5	14.97	0	0.00	14.65	5	2,005	0.25%
2021/09/17	10	15.73	0	0.00	15.60	10	2,107	0.47%
2021/09/16	13	16.84	0	0.00	16.30	13	2,123	0.61%
2021/09/09	0	0.00	6	16.03	16.20	-6	2,113	-0.28%
2021/09/08	12	16.40	6	15.80	16.65	6	2,116	0.28%
2021/09/07	1	16.00	1	15.80	16.00	0	2,054	0.00%
2021/09/03	18	14.35	35	14.65	15.00	-17	1,981	-0.86%
2021/09/02	17	14.35	0	0.00	14.35	17	1,856	0.92%
2021/08/30	0	0.00	2	14.00	14.95	-2	1,876	-0.11%
2021/08/27	2	13.70	0	0.00	13.60	2	1,803	0.11%
2021/08/25	0	0.00	2	13.85	13.80	-2	1,820	-0.11%
2021/08/24	2	13.70	0	0.00	13.70	2	1,823	0.11%
2021/08/10	1	14.00	3	14.12	13.95	-2	1,443	-0.14%
2021/08/09	2	14.60	0	0.00	14.20	2	1,443	0.14%
2021/07/26	2	17.15	2	17.35	17.60	0	1,443	0.00%
2021/07/22	0	0.00	2	16.05	16.30	-2	1,511	-0.13%
2021/07/21	2	15.55	0	0.00	15.50	2	1,501	0.13%
2021/07/19	0	0.00	13	16.40	16.35	-13	1,466	-0.89%
2021/07/15	13	15.80	0	0.00	15.80	13	1,516	0.86%
2021/06/29	0	0.00	1	16.10	15.75	-1	1,215	-0.08%
2021/06/28	0	0.00	9	15.25	16.40	-9	1,129	-0.80%
2021/06/25	9	14.70	10	15.25	15.00	-1	1,014	-0.10%
2021/06/24	10	14.85	1	14.85	14.85	9	976	0.92%
2021/06/23	1	15.45	0	0.00	15.40	1	956	0.10%
2021/06/17	1	14.20	0	0.00	14.30	1	756	0.13%
2021/06/15	0	0.00	3	14.10	14.05	-3	728	-0.41%
2021/06/09	6	13.45	6	13.72	13.50	0	684	0.00%
2021/06/07	1	14.20	0	0.00	13.60	1	664	0.15%
2021/06/04	4	14.20	7	14.26	14.25	-3	636	-0.47%
2021/04/20	0	0.00	6	17.69	17.75	-6	434	-1.38%
2021/04/15	4	16.16	3	16.13	16.00	1	380	0.26%
2021/04/14	0	0.00	4	17.41	16.55	-4	369	-1.08%
2021/04/13	34	17.05	33	16.94	17.35	1	324	0.31%
2021/04/12	3	15.78	0	0.00	15.80	3	287	1.04%
2021/03/26	0	0.00	1	15.85	15.40	-1	380	-0.26%
2021/03/25	1	15.75	0	0.00	15.65	1	379	0.26%
2021/03/08	7	15.45	7	15.51	15.55	0	341	0.00%
2021/03/02	0	0.00	3	14.45	13.85	-3	331	-0.91%
2021/02/26	5	14.35	2	14.60	14.20	3	327	0.92%
2021/02/24	1	15.30	1	15.50	15.20	0	321	0.00%
2021/02/23	0	0.00	2	16.15	16.80	-2	296	-0.67%
2021/02/19	3	15.20	3	15.22	15.30	0	262	0.00%
2021/02/04	0	0.00	1	13.40	13.45	-1	245	-0.41%
2021/02/03	4	13.35	3	13.35	13.25	1	244	0.41%
2020/12/24	6	14.34	10	14.34	14.35	-4	118	-3.39%
2020/12/18	0	0.00	1	12.95	12.85	-1	76	-1.31%
2020/12/16	1	12.95	0	0.00	12.85	1	80	1.24%
2020/11/30	1	13.30	1	13.00	13.10	0	71	0.00%
2020/11/27	5	12.76	5	12.64	12.95	0	63	0.00%
2020/10/08	0	0.00	1	12.80	12.70	-1	108	-0.92%
2020/10/06	3	13.00	2	12.65	12.60	1	110	0.90%
2020/09/22	0	0.00	2	12.95	12.85	-2	121	-1.65%
2020/09/21	3	13.50	1	12.90	12.90	2	120	1.66%
2020/09/07	0	0.00	1	13.35	13.10	-1	116	-0.86%
2020/09/04	7	12.67	6	12.60	12.85	1	112	0.89%
2020/08/20	2	11.70	5	11.89	11.60	-3	114	-2.61%
2020/08/19	2	12.25	2	12.40	12.35	0	113	0.00%
2020/08/18	3	12.55	0	0.00	12.50	3	112	2.66%
2020/08/17	0	0.00	30	12.27	12.45	-30	111	-26.82%
2020/08/04	3	13.55	0	0.00	13.50	3	116	2.57%
2020/07/31	1	13.90	0	0.00	13.80	1	116	0.86%
2020/07/29	0	0.00	1	13.10	14.00	-1	112	-0.89%
2020/07/28	2	12.60	7	12.76	12.80	-5	104	-4.76%
2020/07/27	6	13.10	0	0.00	13.10	6	91	6.58%
2020/07/13	5	12.05	5	12.15	12.25	0	111	0.00%
2020/07/08	8	12.56	8	12.60	12.75	0	107	0.00%
2020/06/22	0	0.00	3	12.50	12.50	-3	109	-2.75%
2020/06/17	0	0.00	2	12.30	12.35	-2	112	-1.77%
2020/06/15	0	0.00	2	12.15	12.15	-2	120	-1.67%
2020/06/03	0	0.00	2	13.05	13.05	-2	146	-1.36%
2020/05/29	6	13.10	0	0.00	13.20	6	146	4.09%
2020/04/23	1	12.35	1	12.25	12.40	0	141	0.00%
2020/04/20	0	0.00	3	11.85	11.85	-3	128	-2.34%
2020/04/17	3	12.30	0	0.00	12.05	3	130	2.29%
2020/04/15	0	0.00	1	11.70	11.65	-1	150	-0.66%
2020/04/14	1	11.80	0	0.00	11.80	1	149	0.67%
2020/04/01	0	0.00	2	9.83	10.00	-2	153	-1.30%
2020/03/31	0	0.00	14	9.69	9.86	-14	153	-9.14%
2020/03/30	0	0.00	4	9.52	9.68	-4	152	-2.63%
2020/03/27	20	9.65	0	0.00	9.60	20	152	13.08%
2020/03/17	2	8.91	2	9.03	8.94	0	141	0.00%
2020/03/12	2	12.05	2	12.10	12.10	0	127	0.00%
2020/03/03	2	15.35	0	0.00	14.70	2	121	1.65%
2020/02/21	0	0.00	1	14.80	15.05	-1	114	-0.88%
2020/02/20	2	14.98	1	14.90	14.85	1	112	0.89%
2020/02/17	0	0.00	10	14.45	14.45	-10	111	-9.00%
2020/02/11	10	14.35	0	0.00	14.25	10	106	9.36%
2020/01/10	5	17.01	5	17.04	16.25	0	94	0.00%
2019/12/30	0	0.00	1	16.50	16.30	-1	83	-1.19%
2019/12/27	1	16.10	0	0.00	15.95	1	79	1.25%
2019/11/25	3	16.45	0	0.00	16.25	3	269	1.11%
2019/09/06	0	0.00	4	18.50	17.80	-4	336	-1.19%
2019/09/05	4	18.00	0	0.00	18.00	4	303	1.32%
2019/08/06	2	16.00	2	16.10	15.60	0	209	0.00%
2019/07/15	0	0.00	10	16.20	16.25	-10	176	-5.67%
2019/07/11	4	16.15	9	16.07	16.15	-5	145	-3.45%
2019/05/10	5	15.50	0	0.00	14.85	5	188	2.65%
2019/04/19	0	0.00	1	17.50	17.55	-1	200	-0.50%
2019/03/26	0	0.00	1	17.50	17.45	-1	219	-0.45%
2019/03/20	1	17.85	0	0.00	17.80	1	230	0.43%
2019/03/14	0	0.00	2	18.60	18.10	-2	249	-0.80%
2019/03/13	0	0.00	1	18.45	18.40	-1	260	-0.38%
2019/03/11	3	18.97	0	0.00	18.75	3	281	1.06%
2019/03/04	0	0.00	5	18.35	18.70	-5	385	-1.30%
2019/02/26	0	0.00	5	18.15	18.20	-5	410	-1.22%
2019/01/29	1	16.95	0	0.00	16.95	1	596	0.17%
2019/01/28	4	17.00	0	0.00	17.05	4	597	0.67%
2019/01/25	2	17.45	6	17.48	17.20	-4	599	-0.67%
2019/01/24	8	17.14	4	17.25	17.40	4	602	0.66%
2019/01/16	5	16.60	0	0.00	16.85	5	630	0.79%
2019/01/15	5	16.60	0	0.00	16.60	5	631	0.79%
2019/01/14	5	16.60	0	0.00	16.55	5	633	0.79%
2018/11/22	0	0.00	347	19.96	19.45	-347	613	-56.54%	大賣/鉅額交易
2018/11/21	18	19.33	1,335	19.37	19.70	-1,317	548	-240.13%	大賣/鉅額交易
2018/11/20	0	0.00	50	17.69	17.95	-50	457	-10.93%
2018/11/19	27	17.54	364	17.50	17.25	-337	459	-73.36%	大賣/鉅額交易
2018/11/12	0	0.00	5	15.50	15.55	-5	607	-0.82%
2018/11/09	63	15.59	43	15.67	15.45	20	623	3.21%
2018/11/08	3	15.95	4	15.95	15.95	-1	637	-0.16%
2018/11/07	12	16.09	14	16.11	16.10	-2	662	-0.30%
2018/11/06	12	16.04	10	16.27	15.85	2	711	0.28%
2018/11/05	6	16.38	7	16.34	16.20	-1	722	-0.14%
2018/11/02	0	0.00	21	16.39	16.25	-21	754	-2.78%
2018/11/01	5	15.80	177	15.87	16.10	-172	845	-20.34%	大賣/鉅額交易
2018/10/31	3	15.70	60	15.68	15.70	-57	887	-6.43%
2018/10/30	57	15.50	57	15.45	15.55	0	890	0.00%
2018/10/29	487	15.89	466	15.88	15.50	21	894	2.35%	大買/大賣/
2018/10/26	414	15.54	31	15.47	15.70	383	900	42.53%	大買/鉅額交易
2018/10/25	0	0.00	304	15.50	15.50	-304	918	-33.11%	大賣/鉅額交易
2018/10/24	100	17.60	96	17.51	17.20	4	940	0.43%
2018/10/23	101	17.44	66	17.59	17.40	35	962	3.64%	大買/
2018/10/22	88	17.42	55	17.52	17.45	33	962	3.43%
2018/10/19	126	17.05	10	17.37	17.50	116	968	11.98%	大買/鉅額交易
2018/10/18	508	18.38	648	18.38	17.30	-140	1,003	-13.95%	大買/大賣/鉅額交易
2018/10/17	190	18.16	269	18.21	17.65	-79	992	-7.96%	大買/大賣/
2018/10/16	541	18.42	499	18.45	17.85	42	986	4.26%	大買/大賣/
2018/10/15	479	17.75	107	17.73	18.05	372	978	38.04%	大買/大賣/鉅額交易
2018/10/12	172	16.89	0	0.00	17.20	172	965	17.81%	大買/鉅額交易
2018/10/08	359	19.18	361	19.85	19.00	-2	925	-0.22%	大買/大賣/
2018/10/05	292	19.04	257	19.39	18.30	35	890	3.93%	大買/大賣/
2018/10/04	246	18.50	246	18.50	19.20	0	878	0.00%	大買/大賣/
2018/10/03	68	17.83	0	0.00	18.10	68	858	7.93%
2018/09/19	2	18.90	0	0.00	18.80	2	863	0.23%
2018/09/14	13	19.06	0	0.00	19.20	13	852	1.52%
2018/09/13	246	17.05	5	18.50	18.60	241	825	29.18%	大買/鉅額交易
2018/09/11	2	17.95	0	0.00	17.40	2	827	0.24%
2018/09/10	80	17.56	0	0.00	17.80	80	830	9.63%
2018/09/07	20	18.30	0	0.00	18.30	20	830	2.41%
2018/08/31	3	19.50	0	0.00	19.60	3	842	0.36%
2018/08/30	2	20.20	0	0.00	20.15	2	848	0.24%
2018/08/28	2	20.45	0	0.00	20.20	2	890	0.22%
2018/08/27	8	20.30	8	20.30	20.10	0	965	0.00%
2018/08/24	80	20.90	0	0.00	20.60	80	991	8.07%
2018/08/23	240	22.03	0	0.00	21.90	240	981	24.45%	大買/鉅額交易
2018/08/22	245	22.25	115	22.25	22.25	130	950	13.68%	大買/大賣/鉅額交易
2018/08/17	0	0.00	3	22.00	22.55	-3	862	-0.35%
2018/08/16	200	20.80	0	0.00	21.00	200	818	24.45%	大買/鉅額交易
2018/08/13	0	0.00	1	20.80	22.40	-1	762	-0.13%
2018/08/10	3	21.70	0	0.00	21.30	3	723	0.41%
2018/08/08	1	23.40	4	23.20	23.00	-3	683	-0.44%
2018/08/07	4	22.35	122	22.23	22.35	-118	590	-19.97%	大賣/鉅額交易
2018/08/06	181	20.20	65	20.24	20.35	116	547	21.17%	大買/鉅額交易
2018/08/02	200	20.00	200	20.00	19.80	0	542	0.00%	大買/大賣/
2018/08/01	5	20.20	0	0.00	19.90	5	527	0.95%
2018/07/30	130	18.65	130	18.65	20.25	0	501	0.00%	大買/大賣/
2018/07/03	1	20.25	2	19.45	19.40	-1	480	-0.21%
2018/07/02	0	0.00	9	20.32	20.35	-9	482	-1.86%
2018/06/29	14	20.64	3	20.55	20.55	11	486	2.26%
2018/06/20	6	22.33	0	0.00	22.00	6	500	1.20%
2018/06/12	1	24.85	0	0.00	24.70	1	547	0.18%
2018/06/11	1	25.00	0	0.00	25.00	1	545	0.18%
2018/06/06	0	0.00	1	26.30	27.20	-1	561	-0.18%
2018/06/05	9	26.72	8	26.94	26.65	1	587	0.17%
2018/06/04	5	27.60	2	25.80	27.80	3	562	0.53%
2018/06/01	4	25.30	6	25.30	25.30	-2	497	-0.40%
2018/05/23	0	0.00	1	22.45	22.45	-1	771	-0.13%
2018/05/18	0	0.00	1	24.15	23.00	-1	820	-0.12%
2018/05/17	2	22.50	0	0.00	22.80	2	826	0.24%
2018/05/15	3	23.10	3	24.30	23.70	0	866	0.00%
2018/05/08	16	23.51	16	23.57	23.35	0	920	0.00%
2018/05/07	4	23.15	11	22.41	23.15	-7	921	-0.76%
2018/04/30	4	22.15	4	22.05	21.40	0	1,006	0.00%
2018/04/20	3	23.35	0	0.00	23.35	3	1,507	0.20%
2018/04/19	7	23.59	7	23.96	23.45	0	1,570	0.00%
2018/04/13	1	24.45	0	0.00	24.75	1	1,698	0.06%
2018/04/12	9	22.83	5	24.37	23.95	4	1,720	0.23%
2018/04/11	0	0.00	5	23.04	22.95	-5	1,769	-0.28%
2018/03/28	2	27.90	0	0.00	27.90	2	2,229	0.09%
2018/03/22	2	29.50	2	29.05	27.80	0	2,386	0.00%
2018/03/19	5	28.91	0	0.00	29.05	5	2,395	0.21%
2018/03/12	4	30.44	0	0.00	30.70	4	2,503	0.16%
2018/03/09	2	31.13	6	30.84	31.25	-4	2,525	-0.16%
2018/03/02	0	0.00	3	35.10	37.50	-3	2,605	-0.12%
2018/03/01	3	34.10	1	34.10	34.10	2	2,502	0.08%
2018/01/25	0	0.00	1	33.00	33.20	-1	2,586	-0.04%
2018/01/24	0	0.00	2	35.20	35.05	-2	2,558	-0.08%
2018/01/23	0	0.00	1	33.50	33.45	-1	2,520	-0.04%
2018/01/22	1	34.10	0	0.00	34.70	1	2,491	0.04%
2018/01/19	1	35.30	0	0.00	35.35	1	2,440	0.04%
2018/01/18	8	38.40	8	37.70	36.40	0	2,380	0.00%
2018/01/17	4	40.33	5	39.84	40.35	-1	2,237	-0.04%
2018/01/16	50	35.79	51	36.45	36.70	-1	2,080	-0.05%
2018/01/12	2	34.35	3	34.35	34.20	-1	1,929	-0.05%
2018/01/11	16	31.25	16	30.44	31.25	0	1,871	0.00%
2018/01/10	2	31.93	2	32.00	30.70	0	1,842	0.00%
2018/01/09	2	33.15	4	33.08	33.10	-2	1,813	-0.11%
2018/01/08	0	0.00	2	34.53	32.65	-2	1,792	-0.11%
2018/01/05	16	34.15	17	34.60	33.50	-1	1,760	-0.06%
2018/01/04	3	35.17	3	34.68	33.20	0	1,694	0.00%
2018/01/03	3	34.40	2	34.70	34.50	1	1,657	0.06%
2018/01/02	20	36.44	12	36.32	36.15	8	1,590	0.50%