律勝 (3354)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
22.00
漲跌
▼0.05
漲幅
-0.23%
成交量
201張
產業
上櫃電子零組件類股▼0.33%
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	22.45	22.35	-1	2,982	-0.03%
2024/04/19	6	25.38	8	25.70	24.10	-2	3,047	-0.07%
2024/04/18	0	0.00	1	24.20	24.40	-1	3,025	-0.03%
2024/04/15	5	25.65	0	0.00	25.00	5	3,027	0.17%
2024/04/12	2	26.85	2	26.88	26.85	0	3,025	0.00%
2024/04/11	0	0.00	7	25.00	25.60	-7	2,946	-0.24%
2024/04/09	2	23.95	0	0.00	23.40	2	2,967	0.07%
2024/04/08	5	24.74	0	0.00	23.55	5	2,963	0.17%
2024/04/03	2	23.50	4	23.70	24.00	-2	2,956	-0.07%
2024/04/02	2	23.30	0	0.00	23.70	2	2,952	0.07%
2024/03/27	1	24.30	5	24.63	24.50	-4	2,923	-0.14%
2024/03/26	6	25.00	5	25.30	25.00	1	2,912	0.03%
2024/03/22	5	23.85	1	25.30	23.90	4	2,868	0.14%
2024/03/21	0	0.00	5	23.85	24.95	-5	2,833	-0.18%
2024/03/20	5	22.95	6	23.48	22.70	-1	2,816	-0.04%
2024/03/18	1	23.75	0	0.00	23.85	1	2,811	0.04%
2024/03/07	6	28.94	0	0.00	26.80	6	2,726	0.22%
2024/03/05	2	30.38	2	30.78	29.10	0	2,649	0.00%
2024/03/04	11	28.77	32	29.70	29.00	-21	2,528	-0.83%
2024/03/01	10	28.14	0	0.00	28.00	10	2,426	0.41%
2024/02/29	48	28.38	48	29.78	28.65	0	2,401	0.00%
2024/02/27	16	30.76	3	29.12	29.05	13	2,342	0.56%
2024/02/26	0	0.00	1	31.55	31.55	-1	2,212	-0.05%
2024/02/23	10	27.21	20	27.90	28.70	-10	2,169	-0.46%
2024/02/22	16	27.31	9	27.41	26.10	7	2,079	0.34%
2024/02/21	11	24.22	21	24.59	25.95	-10	1,956	-0.51%
2024/02/20	2	23.53	0	0.00	23.60	2	1,919	0.10%
2024/02/19	48	25.20	47	25.21	24.75	1	1,896	0.05%
2024/02/16	19	25.75	9	26.28	25.75	10	1,872	0.53%
2024/02/15	0	0.00	6	23.83	25.10	-6	1,808	-0.33%
2024/02/05	4	23.78	0	0.00	22.85	4	1,777	0.23%
2024/02/02	77	26.36	73	26.17	25.20	4	1,729	0.23%
2024/02/01	86	29.74	86.4	28.86	25.60	-0.4	1,658	-0.02%
2024/01/31	0	0.00	9	26.54	27.30	-9	1,440	-0.62%
2024/01/30	3	23.83	4	24.53	24.85	-1	1,348	-0.07%
2024/01/29	5	24.59	7	25.04	24.60	-2	1,304	-0.15%
2024/01/26	139	24.79	135	24.95	25.00	4	1,241	0.32%	大買/大賣/
2024/01/25	49	23.33	50	23.22	25.10	-1	991	-0.10%
2024/01/24	0	0.00	5	22.06	22.85	-5	717	-0.70%
2024/01/23	40	21.71	41	21.39	20.80	-1	644	-0.16%
2024/01/22	4	20.58	0	0.00	20.75	4	491	0.81%
2024/01/17	46	18.92	51	19.03	17.55	-5	379	-1.32%
2024/01/16	5	18.24	1	17.90	18.50	4	241	1.65%
2024/01/08	4	16.35	4	17.00	16.35	0	138	0.00%
2023/12/21	0	0.00	1	15.40	15.25	-1	64	-1.56%
2023/12/12	1	15.35	0	0.00	15.35	1	47	2.12%
2023/11/20	0.2	14.25	0	0.00	14.10	0.2	38	0.55%
2023/11/13	0.1	14.30	0	0.00	14.15	0.1	36	0.29%
2023/09/06	0	14.55	0	0.00	14.50	0	84	0.04%
2023/04/10	0	0.00	16	16.17	16.40	-16	261	-6.12%
2023/04/07	26	16.04	10	16.00	16.05	16	227	7.04%
2023/03/06	0	0.00	1	14.10	14.05	-1	130	-0.77%
2023/03/01	1	14.10	0	0.00	14.25	1	126	0.79%
2022/12/28	0	0.00	4	13.98	13.75	-4	139	-2.88%
2022/12/27	4	13.86	0	0.00	13.85	4	138	2.89%
2022/09/15	6	16.90	6	16.50	16.50	0	645	0.00%
2022/09/13	0	0.00	3	15.85	15.85	-3	597	-0.50%
2022/09/02	0	0.00	1	16.80	16.80	-1	811	-0.12%
2022/08/22	3	18.30	0	0.00	17.35	3	1,040	0.29%
2022/08/05	0	0.00	6	16.45	16.60	-6	1,040	-0.58%
2022/08/04	6	16.37	0	0.00	16.15	6	1,011	0.59%
2022/08/03	4	16.65	4	16.50	16.50	0	1,029	0.00%
2022/08/02	3	17.00	3	16.75	16.75	0	1,036	0.00%
2022/08/01	6	17.10	6	17.25	17.20	0	1,044	0.00%
2022/07/29	38	17.21	43	17.25	17.30	-5	1,063	-0.47%
2022/07/28	5	17.50	0	0.00	17.50	5	1,032	0.48%
2022/07/22	0	0.00	6	16.55	16.55	-6	919	-0.65%
2022/07/20	0	0.00	1	16.70	16.65	-1	926	-0.11%
2022/07/19	9	16.55	2	16.50	16.50	7	922	0.76%
2022/07/15	3	15.90	3	15.85	15.85	0	920	0.00%
2022/07/14	3	15.50	3	15.80	15.85	0	919	0.00%
2022/07/13	3	15.80	5	15.50	15.50	-2	919	-0.22%
2022/07/12	3	15.95	6	15.60	15.60	-3	919	-0.33%
2022/07/11	3	16.45	4	16.15	16.15	-1	917	-0.11%
2022/07/07	3	16.25	3	16.50	16.50	0	924	0.00%
2022/07/05	3	17.15	3	17.35	17.35	0	922	0.00%
2022/07/04	11	18.15	10	17.91	17.40	1	920	0.11%
2022/07/01	7	17.83	4	17.90	17.90	3	893	0.34%
2022/06/30	3	17.60	3	18.10	18.05	0	886	0.00%
2022/06/29	6	18.70	10	17.84	17.85	-4	926	-0.43%
2022/06/28	2	18.95	0	0.00	19.00	2	983	0.20%
2022/06/23	0	0.00	2	16.95	16.95	-2	1,091	-0.18%
2022/06/22	6	17.45	6	17.23	17.20	0	1,092	0.00%
2022/06/21	6	18.30	0	0.00	17.75	6	1,119	0.54%
2022/06/17	19	18.34	19	18.73	17.70	0	1,211	0.00%
2022/06/14	4	18.00	5	18.16	18.20	-1	1,085	-0.09%
2022/06/13	10	18.42	10	18.28	18.15	0	1,074	0.00%
2022/06/10	2	18.10	3	18.83	19.20	-1	1,100	-0.09%
2022/06/08	0	0.00	3	17.83	17.85	-3	1,077	-0.28%
2022/06/07	7	18.36	10	18.24	18.25	-3	1,078	-0.28%
2022/06/06	2	19.03	4	19.10	19.15	-2	1,100	-0.18%
2022/06/02	6	18.80	0	0.00	18.70	6	1,062	0.56%
2022/05/23	0	0.00	4	16.91	17.00	-4	1,077	-0.37%
2022/05/12	0	0.00	2	16.20	16.30	-2	1,193	-0.17%
2022/05/11	2	16.20	0	0.00	16.20	2	1,192	0.17%
2022/04/19	0	0.00	1	16.70	16.50	-1	1,684	-0.06%
2022/03/31	5	17.80	0	0.00	17.10	5	1,737	0.29%
2022/03/30	0	0.00	0	16.80	18.20	0	1,636	0.00%
2022/03/24	2	16.95	0	0.00	16.80	2	1,818	0.11%
2022/03/22	40	17.29	40	17.39	16.85	0	1,733	0.00%
2022/02/18	2	17.60	2	17.85	17.30	0	2,010	0.00%
2022/02/17	10	17.90	10	17.85	17.75	0	1,988	0.00%
2022/02/08	1	17.25	1	17.40	17.25	0	2,391	0.00%
2022/01/24	1	17.15	1	17.45	17.25	0	2,374	0.00%
2022/01/11	0	0.00	1	18.40	18.25	-1	2,427	-0.04%
2022/01/07	0	0.00	2	18.15	17.90	-2	2,367	-0.08%
2022/01/05	6	18.97	25	18.99	18.75	-19	2,360	-0.81%
2021/12/23	31	19.61	11	19.93	19.45	20	2,491	0.80%
2021/12/22	2	20.45	1	20.30	20.45	1	2,437	0.04%
2021/12/15	0	0.00	11	19.09	19.30	-11	2,319	-0.47%
2021/12/14	2	19.40	0	0.00	18.90	2	2,303	0.09%
2021/12/09	0	0.00	1	21.15	21.05	-1	2,296	-0.04%
2021/12/07	0	0.00	11	22.80	21.60	-11	2,201	-0.50%
2021/12/06	11	21.34	0	0.00	22.00	11	2,162	0.51%
2021/11/29	1	18.55	5	18.28	19.00	-4	2,366	-0.17%
2021/11/26	2	19.40	2	20.45	19.20	0	2,357	0.00%
2021/11/25	12	20.36	17	20.00	19.60	-5	2,365	-0.21%
2021/11/18	5	20.25	0	0.00	20.75	5	2,420	0.21%
2021/11/11	0	0.00	40	18.73	18.40	-40	2,636	-1.52%
2021/11/09	11	18.62	12	18.21	18.50	-1	2,702	-0.04%
2021/11/08	124	20.61	123	21.19	18.55	1	2,686	0.04%	大買/大賣/
2021/11/05	43	20.46	0	0.00	19.60	43	2,376	1.81%
2021/11/04	0	0.00	4	19.06	19.45	-4	2,257	-0.18%
2021/11/02	10	17.25	0	0.00	17.10	10	2,197	0.45%
2021/10/29	9	16.80	11	16.78	16.80	-2	2,158	-0.09%
2021/10/28	7	16.90	11	16.98	16.80	-4	2,148	-0.19%
2021/10/27	14	16.82	14	16.46	17.30	0	2,136	0.00%
2021/10/26	159	16.66	153	16.91	16.85	6	2,104	0.29%	大買/大賣/
2021/10/22	1	15.40	1	15.70	15.70	0	1,813	0.00%
2021/10/21	0	0.00	10	15.15	15.50	-10	1,711	-0.58%
2021/10/18	2	15.15	2	15.25	15.20	0	1,731	0.00%
2021/10/13	0	0.00	3	14.85	14.85	-3	1,797	-0.17%
2021/10/12	1	15.80	0	0.00	15.80	1	1,796	0.06%
2021/10/08	1	16.30	2	16.20	16.20	-1	1,853	-0.05%
2021/10/06	1	15.75	0	0.00	15.80	1	1,957	0.05%
2021/10/05	40	16.14	41	16.26	15.80	-1	1,958	-0.05%
2021/10/01	2	16.45	2	16.63	16.25	0	1,981	0.00%
2021/09/30	5	16.31	0	0.00	16.45	5	1,987	0.25%
2021/09/29	0	0.00	1	15.65	15.70	-1	1,973	-0.05%
2021/09/28	18	16.54	9	16.57	16.05	9	1,978	0.45%
2021/09/27	0	0.00	1	15.75	15.85	-1	1,920	-0.05%
2021/09/24	8	15.70	5	16.09	15.50	3	1,926	0.16%
2021/09/22	0	0.00	9	14.98	14.65	-9	2,005	-0.45%
2021/09/17	6	15.92	8	15.65	15.60	-2	2,107	-0.09%
2021/09/16	15	17.89	9	18.32	16.30	6	2,123	0.28%
2021/09/15	0	0.00	7	16.66	17.70	-7	1,969	-0.36%
2021/09/14	4	16.20	0	0.00	16.10	4	2,020	0.20%
2021/09/13	7	16.21	4	16.55	15.80	3	2,065	0.15%
2021/09/10	4	16.00	0	0.00	16.40	4	2,094	0.19%
2021/09/09	3	15.95	2	16.35	16.20	1	2,113	0.05%
2021/09/08	3	16.28	4	16.31	16.65	-1	2,116	-0.05%
2021/09/07	3	15.68	4	15.60	16.00	-1	2,054	-0.05%
2021/09/06	4	14.73	1	14.95	14.55	3	1,978	0.15%
2021/09/03	91	15.61	91	15.64	15.00	0	1,981	0.00%
2021/08/31	0	0.00	5	14.49	14.60	-5	1,868	-0.27%
2021/08/30	5	14.92	0	0.00	14.95	5	1,876	0.27%
2021/08/24	5	13.70	5	14.60	13.70	0	1,823	0.00%
2021/08/23	7	14.45	9	14.64	14.45	-2	1,794	-0.11%
2021/08/20	1	14.25	0	0.00	14.40	1	1,729	0.06%
2021/08/19	1	14.75	0	0.00	14.70	1	1,684	0.06%
2021/08/18	2	14.50	2	14.83	14.50	0	1,654	0.00%
2021/08/16	2	13.95	2	13.95	13.95	0	1,536	0.00%
2021/07/27	0	0.00	2	18.85	17.00	-2	1,455	-0.14%
2021/07/23	0	0.00	6	16.83	16.85	-6	1,443	-0.42%
2021/07/20	0	0.00	1	16.45	16.15	-1	1,498	-0.07%
2021/07/16	1	15.60	0	0.00	15.95	1	1,467	0.07%
2021/07/14	0	0.00	4	16.48	16.95	-4	1,502	-0.27%
2021/07/09	2	15.45	0	0.00	15.85	2	1,395	0.14%
2021/07/05	4	15.59	4	15.95	15.95	0	1,327	0.00%
2021/07/01	0	0.00	5	16.10	15.80	-5	1,310	-0.38%
2021/06/30	84	16.34	79	16.69	15.70	5	1,301	0.38%
2021/06/29	0	0.00	5	16.25	15.75	-5	1,215	-0.41%
2021/06/28	0	0.00	6	15.45	16.40	-6	1,129	-0.53%
2021/05/03	2	15.75	0	0.00	15.00	2	660	0.30%
2021/04/29	7	16.86	2	16.65	16.35	5	643	0.78%
2021/04/28	12	17.69	12	17.78	16.95	0	629	0.00%
2021/04/27	0	0.00	4	17.65	17.20	-4	540	-0.74%
2021/04/22	4	16.75	0	0.00	16.05	4	515	0.78%
2021/04/21	5	17.05	9	18.55	17.00	-4	487	-0.82%
2021/04/16	9	15.95	0	0.00	16.05	9	384	2.34%
2021/04/13	0	0.00	10	17.28	17.35	-10	324	-3.08%
2021/04/06	1	14.95	0	0.00	15.25	1	286	0.35%
2021/03/12	0	0.00	5	15.35	15.55	-5	358	-1.39%
2021/02/26	5	14.30	0	0.00	14.20	5	327	1.53%
2021/02/25	0	0.00	1	15.55	15.10	-1	323	-0.31%
2021/02/24	5	15.99	4	17.30	15.20	1	321	0.31%
2021/02/19	0	0.00	5	15.30	15.30	-5	262	-1.91%
2021/01/18	0	13.50	0	0.00	13.00	0	225	0.02%
2020/12/02	5	12.85	0	0.00	12.60	5	70	7.13%
2020/01/14	0	0.00	1	15.95	16.00	-1	98	-1.02%
2019/11/29	1	16.30	0	0.00	16.25	1	265	0.38%
2019/10/01	0	0.00	1	17.55	17.60	-1	379	-0.26%
2019/09/12	1	17.40	0	0.00	17.15	1	366	0.27%
2019/09/11	0	0.00	2	16.90	16.75	-2	358	-0.56%
2019/09/10	0	0.00	1	17.25	16.70	-1	354	-0.28%
2019/09/09	1	17.50	0	0.00	17.50	1	344	0.29%
2019/09/06	0	0.00	4	18.30	17.80	-4	336	-1.19%
2019/09/05	6	17.84	2	18.00	18.00	4	303	1.32%
2019/09/04	0	0.00	8	15.55	16.40	-8	263	-3.04%
2019/09/03	11	15.49	3	15.42	15.40	8	242	3.30%
2019/08/07	0	0.00	2	15.45	15.25	-2	212	-0.94%
2019/08/06	2	16.03	0	0.00	15.60	2	209	0.95%
2019/07/12	20	16.74	18	16.72	16.20	2	175	1.14%
2019/05/21	4	13.50	0	0.00	13.75	4	173	2.31%
2019/05/14	4	15.30	0	0.00	15.40	4	189	2.11%
2019/05/09	0	0.00	3	15.50	15.60	-3	185	-1.61%
2019/04/12	7	17.65	0	0.00	17.60	7	204	3.42%
2019/04/11	7	17.90	0	0.00	17.85	7	204	3.42%
2019/04/10	5	18.00	0	0.00	18.25	5	204	2.45%
2019/04/09	5	18.00	0	0.00	18.10	5	203	2.46%
2019/03/04	0	0.00	1	18.70	18.70	-1	385	-0.26%
2019/01/22	0	0.00	1	16.95	17.00	-1	605	-0.17%
2019/01/15	0	0.00	1	16.60	16.60	-1	631	-0.16%
2019/01/14	1	16.85	4	16.85	16.55	-3	633	-0.47%
2019/01/10	0	0.00	1	18.10	17.80	-1	653	-0.15%
2018/12/24	4	17.85	0	0.00	18.35	4	793	0.50%
2018/12/20	2	17.85	8	18.51	17.80	-6	787	-0.76%
2018/12/18	2	19.65	0	0.00	19.70	2	775	0.26%
2018/12/14	1	19.80	0	0.00	19.80	1	773	0.13%
2018/12/11	0	0.00	4	19.80	19.55	-4	774	-0.52%
2018/12/07	4	20.10	0	0.00	20.05	4	804	0.50%
2018/12/04	9	21.48	0	0.00	21.50	9	786	1.14%
2018/12/03	4	21.00	0	0.00	20.90	4	772	0.52%
2018/11/29	28	21.95	36	21.82	20.95	-8	745	-1.07%
2018/11/28	0	0.00	5	20.64	21.10	-5	686	-0.73%
2018/11/27	0	0.00	1	19.15	19.20	-1	642	-0.16%
2018/11/23	4	19.15	0	0.00	19.00	4	631	0.63%
2018/11/21	7	19.04	1	19.55	19.70	6	548	1.09%
2018/10/22	1	17.35	0	0.00	17.45	1	962	0.10%
2018/10/08	1	19.75	1	19.20	19.00	0	925	0.00%
2018/10/04	4	19.53	4	19.71	19.20	0	878	0.00%
2018/09/14	10	19.29	10	18.86	19.20	0	852	0.00%
2018/09/10	1	17.35	0	0.00	17.80	1	830	0.12%
2018/09/07	4	18.64	0	0.00	18.30	4	830	0.48%
2018/09/03	2	19.15	0	0.00	19.15	2	841	0.24%
2018/08/30	10	20.10	0	0.00	20.15	10	848	1.18%
2018/08/27	0	0.00	11	20.21	20.10	-11	965	-1.14%
2018/08/20	1	22.90	3	23.32	22.50	-2	914	-0.22%
2018/08/16	1	21.00	0	0.00	21.00	1	818	0.12%
2018/08/09	0	0.00	3	22.15	21.45	-3	714	-0.42%
2018/08/08	19	23.09	24	23.22	23.00	-5	683	-0.73%
2018/08/07	21	22.23	16	22.03	22.35	5	590	0.85%
2018/08/01	5	20.50	5	20.60	19.90	0	527	0.00%
2018/07/31	5	19.60	0	0.00	19.50	5	515	0.97%
2018/07/24	6	16.97	0	0.00	18.15	6	438	1.37%
2018/07/18	0	0.00	6	17.53	17.60	-6	438	-1.37%
2018/06/11	0	0.00	2	24.95	25.00	-2	545	-0.37%
2018/06/07	0	0.00	1	26.15	26.10	-1	552	-0.18%
2018/06/06	0	0.00	4	26.29	27.20	-4	561	-0.71%
2018/06/05	10	26.91	9	27.08	26.65	1	587	0.17%
2018/06/04	12	26.59	19	26.33	27.80	-7	562	-1.24%
2018/06/01	5	25.24	0	0.00	25.30	5	497	1.01%
2018/05/29	3	22.75	0	0.00	22.60	3	726	0.41%
2018/05/11	0	0.00	1	24.00	23.50	-1	899	-0.11%
2018/05/08	1	23.40	1	24.20	23.35	0	920	0.00%
2018/05/03	1	21.70	0	0.00	21.75	1	944	0.11%
2018/04/26	0	0.00	1	19.90	19.70	-1	1,078	-0.09%
2018/04/25	0	0.00	1	19.50	19.45	-1	1,133	-0.09%
2018/04/24	0	0.00	2	20.45	19.75	-2	1,272	-0.16%
2018/04/19	1	23.70	0	0.00	23.45	1	1,570	0.06%
2018/04/13	2	24.55	0	0.00	24.75	2	1,698	0.12%
2018/04/12	0	0.00	2	24.10	23.95	-2	1,720	-0.12%
2018/04/11	0	0.00	7	23.40	22.95	-7	1,769	-0.40%
2018/03/27	10	28.50	0	0.00	28.30	10	2,248	0.44%
2018/03/21	0	0.00	20	28.51	29.10	-20	2,386	-0.84%
2018/03/20	5	27.85	4	27.63	27.80	1	2,389	0.04%
2018/03/19	10	29.39	2	28.88	29.05	8	2,395	0.33%
2018/03/13	2	31.00	0	0.00	31.00	2	2,472	0.08%
2018/03/12	10	30.30	22	30.52	30.70	-12	2,503	-0.48%
2018/03/09	4	33.00	1	30.60	31.25	3	2,525	0.12%
2018/03/08	0	0.00	5	34.61	33.60	-5	2,505	-0.20%
2018/03/06	4	35.00	0	0.00	34.45	4	2,643	0.15%
2018/03/05	21	36.50	35	36.05	35.00	-14	2,658	-0.53%
2018/03/02	18	36.15	17	36.46	37.50	1	2,605	0.04%
2018/03/01	10	33.75	11	33.98	34.10	-1	2,502	-0.04%
2018/02/27	2	31.45	0	0.00	31.00	2	2,493	0.08%
2018/02/26	7	31.61	10	31.37	31.40	-3	2,555	-0.12%
2018/02/22	0	0.00	1	30.80	30.65	-1	2,578	-0.04%
2018/02/21	1	30.00	0	0.00	30.10	1	2,601	0.04%
2018/02/12	0	0.00	1	31.50	30.10	-1	2,630	-0.04%
2018/02/09	13	31.85	13	31.67	31.35	0	2,651	0.00%
2018/02/01	0	0.00	2	32.90	32.90	-2	2,664	-0.08%
2018/01/30	3	33.55	3	32.95	33.25	0	2,639	0.00%
2018/01/29	0	0.00	4	34.38	34.00	-4	2,622	-0.15%
2018/01/26	2	33.30	2	34.20	34.25	0	2,607	0.00%
2018/01/25	2	34.73	21	33.40	33.20	-19	2,586	-0.73%
2018/01/24	17	35.09	4	35.13	35.05	13	2,558	0.51%
2018/01/23	4	33.93	0	0.00	33.45	4	2,520	0.16%
2018/01/22	4	34.50	24	34.45	34.70	-20	2,491	-0.80%
2018/01/19	25	35.62	15	35.80	35.35	10	2,440	0.41%
2018/01/18	19	39.32	40	39.17	36.40	-21	2,380	-0.88%
2018/01/17	23	39.34	18	39.44	40.35	5	2,237	0.22%
2018/01/16	18	36.00	0	0.00	36.70	18	2,080	0.87%
2018/01/15	0	0.00	15	34.43	33.40	-15	1,992	-0.75%
2018/01/12	15	33.12	10	33.85	34.20	5	1,929	0.26%
2018/01/11	7	30.29	0	0.00	31.25	7	1,871	0.37%
2018/01/10	6	32.00	4	31.06	30.70	2	1,842	0.11%
2018/01/08	2	33.93	2	33.68	32.65	0	1,792	0.00%
2018/01/05	3	34.48	2	35.00	33.50	1	1,760	0.06%
2018/01/04	0	0.00	1	35.40	33.20	-1	1,694	-0.06%
2018/01/03	6	34.48	0	0.00	34.50	6	1,657	0.36%
2018/01/02	16	36.48	21	36.49	36.15	-5	1,590	-0.31%