尚立 (3360)-合庫-台南券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.90
漲跌
▲0.10
漲幅
+0.68%
成交量
315張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	14.55	14.55	-1	5,768	-0.02%
2024/04/23	0	0.00	3	14.60	14.65	-3	5,845	-0.05%
2024/04/19	2	14.45	0	0.00	14.60	2	5,842	0.03%
2024/04/18	2	15.50	0	0.00	15.05	2	5,821	0.03%
2024/04/17	0	0.00	1	15.75	15.80	-1	5,808	-0.02%
2024/04/15	0	0.00	10	16.15	16.05	-10	5,787	-0.17%
2024/04/12	0	0.00	1	16.70	16.60	-1	5,779	-0.02%
2024/04/11	0	0.00	1	16.20	16.15	-1	5,762	-0.02%
2024/04/10	1	17.15	0	0.00	16.80	1	5,748	0.02%
2024/04/09	4	17.86	4	17.61	17.75	0	5,712	0.00%
2024/04/01	10	15.78	0	0.00	15.70	10	5,552	0.18%
2024/03/20	5	16.65	0	0.00	16.55	5	5,391	0.09%
2024/03/19	1	17.40	1	17.20	17.10	0	5,362	0.00%
2024/03/18	0	0.00	11	17.47	17.40	-11	5,348	-0.21%
2024/03/15	1	17.95	1	17.60	17.50	0	5,340	0.00%
2024/03/14	0	0.00	1	18.20	17.85	-1	5,332	-0.02%
2024/03/13	3	17.72	1	19.50	18.20	2	5,310	0.04%
2024/03/12	3	18.60	1	18.00	18.90	2	5,196	0.04%
2024/03/11	1	17.15	0	0.00	17.20	1	5,133	0.02%
2024/03/06	1	19.95	10	19.80	20.00	-9	4,942	-0.18%
2024/03/05	5	19.56	0	0.00	19.65	5	4,894	0.10%
2024/03/04	5	21.19	1	21.35	20.40	4	4,823	0.08%
2024/03/01	16	21.67	0	0.00	21.00	16	4,643	0.34%
2024/02/29	5	20.80	5	22.05	22.05	0	4,072	0.00%
2024/02/26	10	21.90	0	0.00	21.90	10	3,853	0.26%
2024/02/23	0	0.00	1	20.90	21.20	-1	3,799	-0.03%
2024/02/22	0	0.00	5	19.35	20.05	-5	3,700	-0.14%
2024/02/19	2	19.70	2	19.60	19.65	0	3,612	0.00%
2024/02/16	0	0.00	1	20.00	20.40	-1	3,571	-0.03%
2024/02/15	0	0.00	3	19.13	19.70	-3	3,501	-0.09%
2024/02/05	7	19.38	1	19.60	19.10	6	3,453	0.17%
2024/02/02	1	21.55	2	21.35	21.15	-1	3,339	-0.03%
2024/02/01	5	21.41	0	0.00	21.15	5	3,255	0.15%
2024/01/31	32	21.67	19	21.93	22.35	13	3,090	0.42%
2024/01/30	18	19.02	18	19.20	20.35	0	2,307	0.00%
2024/01/29	19	18.14	23	18.27	18.50	-4	1,683	-0.24%
2024/01/26	15	16.94	25.1	17.29	17.50	-10.1	1,093	-0.92%
2024/01/25	0	0.00	0.7	16.00	16.00	-0.7	391	-0.17%
2024/01/17	1	14.30	0	0.00	13.60	1	253	0.39%
2023/10/06	0	0.00	10	12.12	12.10	-10	120	-8.29%
2023/08/24	0	0.00	1	12.60	12.25	-1	325	-0.31%
2023/08/10	1	12.65	0	0.00	12.55	1	319	0.31%
2023/08/09	1	12.75	0	0.00	12.80	1	316	0.32%
2023/07/19	0	0.00	1	13.50	13.50	-1	297	-0.34%
2023/07/10	0	0.00	4	13.50	13.65	-4	290	-1.38%
2023/06/19	1	14.80	0	0.00	14.85	1	279	0.36%
2023/06/15	11	14.84	0	0.00	14.85	11	263	4.17%
2023/06/14	1	14.70	15	14.60	14.70	-14	257	-5.43%
2023/06/13	1	14.75	0	0.00	14.80	1	250	0.40%
2023/06/12	0	0.00	5	14.70	14.70	-5	245	-2.03%
2023/06/08	1	14.90	0	0.00	14.80	1	238	0.42%
2023/06/07	7	14.98	0	0.00	14.85	7	236	2.97%
2023/06/02	20	15.08	11	15.13	15.05	9	195	4.61%
2023/06/01	10	14.60	0	0.00	14.40	10	136	7.33%
2023/04/14	0.1	14.00	0	0.00	13.75	0.1	101	0.10%
2023/03/30	0	0.00	1	14.00	14.05	-1	85	-1.16%
2023/03/14	0	13.95	0	0.00	13.95	0	81	0.00%
2023/03/03	1	14.25	0	0.00	14.20	1	69	1.44%
2023/02/24	0	0.00	1	14.05	14.15	-1	67	-1.47%
2023/02/09	1	13.90	0	0.00	13.80	1	67	1.48%
2022/05/23	0	0.00	1	16.40	16.30	-1	499	-0.20%
2022/05/19	0	0.00	2	16.20	16.30	-2	496	-0.40%
2022/05/18	2	16.55	5	16.80	16.60	-3	495	-0.61%
2022/05/17	5	16.10	0	0.00	16.25	5	484	1.03%
2022/05/06	0	0.00	1	17.55	17.60	-1	419	-0.24%
2022/05/05	0	0.00	9	17.30	17.35	-9	416	-2.16%
2022/04/27	1	16.95	0	0.00	17.30	1	414	0.24%
2022/04/15	1	17.90	0	0.00	17.85	1	376	0.27%
2022/04/13	2	17.88	0	0.00	18.00	2	379	0.53%
2022/03/28	1	17.05	0	0.00	17.70	1	491	0.20%
2022/03/23	2	17.45	4	17.05	17.60	-2	462	-0.43%
2022/01/04	0	0.00	3	15.88	15.65	-3	379	-0.79%
2021/12/23	1	15.80	0	0.00	15.75	1	325	0.31%
2021/12/22	2	16.75	0	0.00	16.20	2	314	0.64%
2021/12/17	1	15.25	0	0.00	15.15	1	168	0.59%
2021/11/12	9	15.20	0	0.00	15.15	9	148	6.05%
2021/07/19	1	15.80	0	0.00	15.85	1	320	0.31%
2021/07/16	1	15.95	0	0.00	15.85	1	330	0.30%
2021/07/15	1	16.00	0	0.00	15.95	1	338	0.30%
2021/04/20	2	17.38	1	17.35	17.85	1	729	0.14%
2021/04/09	0	0.00	3	18.10	17.55	-3	612	-0.49%
2021/04/08	5	18.88	3	19.23	18.90	2	552	0.36%
2021/04/07	0	0.00	4	17.41	18.00	-4	460	-0.87%
2021/04/06	0	0.00	1	16.40	16.40	-1	375	-0.27%
2021/03/10	0	17.15	0	0.00	15.80	0	355	0.00%
2021/03/09	3	15.63	0	0.00	15.65	3	360	0.83%
2021/01/18	1	15.85	1	16.45	16.65	0	322	0.00%
2020/12/07	1	16.00	0	0.00	16.15	1	216	0.46%
2020/11/20	0	0.00	1	15.65	15.60	-1	217	-0.46%
2020/11/10	1	14.55	0	0.00	14.40	1	222	0.45%
2020/09/17	0	0.00	5	15.35	15.30	-5	369	-1.35%
2020/09/16	0	0.00	10	15.33	15.30	-10	369	-2.71%
2020/09/15	0	0.00	5	15.40	15.30	-5	358	-1.39%
2020/07/06	1	17.20	0	0.00	17.20	1	496	0.20%
2020/06/12	10	15.55	10	15.70	15.55	0	480	0.00%
2020/03/16	0	0.00	2	12.10	11.80	-2	479	-0.42%
2020/03/13	0	0.00	13	12.35	12.35	-13	503	-2.58%
2020/03/03	0	0.00	16	15.57	15.65	-16	488	-3.27%
2020/02/27	0	0.00	12	15.70	15.50	-12	489	-2.45%
2020/02/21	0	0.00	3	16.50	16.40	-3	494	-0.61%
2020/02/17	0	0.00	2	16.55	16.55	-2	508	-0.39%
2020/02/11	2	16.75	0	0.00	16.65	2	604	0.33%
2020/02/07	2	17.00	4	17.10	16.85	-2	616	-0.32%
2020/01/30	1	17.00	1	16.50	16.50	0	689	0.00%
2020/01/07	0	0.00	1	18.35	18.35	-1	838	-0.12%
2019/12/27	1	19.75	0	0.00	19.65	1	952	0.11%
2019/11/26	2	18.60	0	0.00	18.50	2	1,255	0.16%
2019/11/22	0	0.00	1	18.65	18.65	-1	1,267	-0.08%
2019/11/18	3	19.00	0	0.00	19.05	3	1,268	0.24%
2019/11/15	5	19.00	0	0.00	19.05	5	1,274	0.39%
2019/11/13	1	18.75	0	0.00	19.20	1	1,286	0.08%
2019/11/04	0	0.00	1	22.35	22.15	-1	1,341	-0.07%
2019/11/01	2	22.80	0	0.00	22.55	2	1,339	0.15%
2019/10/29	0	0.00	1	22.60	22.40	-1	1,325	-0.08%
2019/10/28	1	22.50	1	22.75	22.90	0	1,361	0.00%
2019/10/25	1	22.10	0	0.00	22.10	1	1,306	0.08%
2019/10/09	1	22.35	0	0.00	22.00	1	1,275	0.08%
2019/10/01	10	23.45	10	22.90	22.90	0	1,237	0.00%
2019/09/18	0	0.00	3	22.72	22.15	-3	1,199	-0.25%
2019/09/12	0	0.00	1	21.90	21.85	-1	1,135	-0.09%
2019/09/10	8	21.93	0	0.00	21.70	8	1,136	0.70%
2019/09/09	1	22.40	0	0.00	22.40	1	1,102	0.09%
2019/09/05	15	21.17	0	0.00	21.00	15	1,051	1.43%
2019/09/03	0	0.00	1	21.30	21.20	-1	1,118	-0.09%
2019/08/30	0	0.00	4	21.00	20.75	-4	1,119	-0.36%
2019/08/29	0	0.00	2	20.75	20.50	-2	1,114	-0.18%
2019/08/27	1	21.20	0	0.00	21.15	1	1,103	0.09%
2019/08/22	4	22.05	2	22.10	22.00	2	1,098	0.18%
2019/08/20	6	22.10	0	0.00	22.10	6	1,098	0.55%
2019/08/16	10	22.44	3	22.35	22.20	7	1,087	0.64%
2019/08/15	10	22.20	8	22.10	22.40	2	1,081	0.18%
2019/08/14	11	23.25	0	0.00	22.65	11	1,080	1.02%
2019/08/12	5	24.21	0	0.00	23.95	5	1,054	0.47%
2019/08/08	0	0.00	1	22.65	23.00	-1	974	-0.10%
2019/08/07	1	22.45	0	0.00	22.30	1	965	0.10%
2019/08/06	1	21.55	0	0.00	22.35	1	969	0.10%
2019/08/01	0	0.00	5	23.10	23.15	-5	960	-0.52%
2019/07/30	3	23.75	1	23.65	22.70	2	934	0.21%
2019/07/15	0	0.00	2	23.00	22.90	-2	937	-0.21%
2019/07/05	2	21.85	0	0.00	21.65	2	978	0.20%
2019/07/01	1	22.50	0	0.00	22.60	1	1,086	0.09%
2019/06/28	0	0.00	10	21.55	21.90	-10	1,066	-0.94%
2019/06/27	0	0.00	1	21.30	20.95	-1	1,044	-0.10%
2019/06/21	1	21.00	0	0.00	20.50	1	1,180	0.08%
2019/06/14	0	0.00	1	20.60	20.65	-1	1,459	-0.07%
2019/06/13	1	20.85	0	0.00	20.80	1	1,555	0.06%
2019/06/12	11	20.56	3	20.60	20.55	8	1,894	0.42%
2019/06/11	3	20.65	2	20.70	20.95	1	2,142	0.05%
2019/06/03	1	18.70	0	0.00	18.70	1	2,571	0.04%
2019/05/20	1	19.40	1	19.40	19.35	0	3,491	0.00%
2019/05/16	0	0.00	3	20.55	20.40	-3	3,522	-0.09%
2019/05/07	1	22.05	0	0.00	22.05	1	3,520	0.03%
2019/04/30	1	23.30	0	0.00	23.30	1	3,495	0.03%
2019/04/29	0	0.00	5	23.00	23.20	-5	3,473	-0.14%
2019/04/18	1	23.20	0	0.00	23.30	1	3,618	0.03%
2019/04/01	0	0.00	8	24.94	25.15	-8	3,391	-0.24%
2019/03/29	5	24.75	0	0.00	24.70	5	3,355	0.15%
2019/03/28	0	0.00	2	25.15	25.10	-2	3,320	-0.06%
2019/03/27	4	25.45	0	0.00	25.55	4	3,299	0.12%
2019/03/25	1	25.45	5	25.35	25.55	-4	3,205	-0.12%
2019/03/19	1	26.40	1	26.35	26.20	0	2,993	0.00%
2019/03/18	1	26.10	1	26.30	25.90	0	2,920	0.00%
2019/03/15	1	26.30	0	0.00	26.55	1	2,839	0.04%
2019/03/14	1	24.40	0	0.00	24.80	1	2,483	0.04%
2019/03/12	2	23.35	0	0.00	23.60	2	2,116	0.09%
2019/03/08	5	21.25	1	21.35	21.85	4	1,892	0.21%
2019/03/05	2	22.93	0	0.00	22.75	2	1,845	0.11%
2019/02/26	2	22.30	5	22.50	22.65	-3	1,581	-0.19%
2019/02/25	1	21.05	3	21.55	21.65	-2	1,320	-0.15%
2019/02/19	1	20.25	0	0.00	20.35	1	1,135	0.09%
2019/02/15	1	18.40	0	0.00	18.40	1	987	0.10%
2019/01/22	1	17.80	0	0.00	17.80	1	1,097	0.09%
2019/01/14	0	0.00	1	18.80	19.15	-1	1,133	-0.09%
2019/01/07	0	0.00	1	16.10	16.15	-1	1,282	-0.08%
2019/01/02	1	16.10	0	0.00	16.20	1	1,316	0.08%
2018/11/05	2	19.50	2	19.65	19.80	0	1,994	0.00%
2018/10/25	1	19.10	0	0.00	18.85	1	2,505	0.04%
2018/10/24	0	0.00	1	20.15	20.15	-1	2,593	-0.04%
2018/10/23	3	21.70	3	20.60	20.40	0	2,650	0.00%
2018/10/19	7	20.70	1	20.50	21.00	6	3,075	0.20%
2018/10/18	0	0.00	8	20.94	20.80	-8	3,093	-0.26%
2018/10/17	3	20.35	3	20.30	20.00	0	3,130	0.00%
2018/10/12	2	19.05	2	19.45	19.05	0	3,467	0.00%
2018/10/11	2	17.75	0	0.00	17.85	2	3,471	0.06%
2018/10/09	1	19.70	0	0.00	19.70	1	3,478	0.03%
2018/10/05	1	19.30	2	20.40	20.40	-1	3,504	-0.03%
2018/09/26	1	20.25	0	0.00	20.35	1	4,229	0.02%
2018/09/25	4	19.70	5	19.64	20.10	-1	4,312	-0.02%
2018/09/20	1	18.70	0	0.00	18.70	1	4,839	0.02%
2018/09/10	0	0.00	1	19.90	19.10	-1	5,717	-0.02%
2018/09/07	1	19.60	0	0.00	19.40	1	5,872	0.02%
2018/09/06	1	20.60	0	0.00	20.70	1	5,890	0.02%
2018/09/04	7	22.03	1	22.85	21.80	6	6,012	0.10%
2018/09/03	5	21.72	4	22.28	22.25	1	5,932	0.02%
2018/08/29	0	0.00	2	20.78	21.05	-2	6,121	-0.03%
2018/08/20	2	20.40	0	0.00	20.40	2	6,054	0.03%
2018/08/14	5	21.15	5	21.20	21.30	0	5,989	0.00%
2018/08/13	2	21.95	0	0.00	21.35	2	5,955	0.03%
2018/08/09	4	23.50	15	23.84	23.20	-11	5,820	-0.19%
2018/08/08	0	0.00	1	22.55	22.40	-1	5,472	-0.02%
2018/08/02	2	22.05	3	22.30	22.05	-1	5,304	-0.02%
2018/08/01	1	23.25	0	0.00	22.65	1	5,263	0.02%
2018/07/30	5	22.85	0	0.00	22.70	5	5,042	0.10%
2018/07/27	2	22.50	2	23.00	23.10	0	4,957	0.00%
2018/07/26	1	22.60	1	23.60	22.30	0	4,745	0.00%
2018/07/24	2	22.68	3	22.53	22.55	-1	4,371	-0.02%
2018/07/23	3	21.53	0	0.00	21.95	3	4,187	0.07%
2018/07/20	0	0.00	3	22.25	22.50	-3	4,097	-0.07%
2018/07/19	0	0.00	1	21.65	21.00	-1	3,865	-0.03%
2018/07/18	0	0.00	2	21.43	20.25	-2	3,740	-0.05%
2018/07/17	2	20.60	0	0.00	20.60	2	3,696	0.05%
2018/07/10	1	22.00	0	0.00	22.00	1	3,479	0.03%
2018/07/09	7	23.67	5	23.56	23.30	2	3,332	0.06%
2018/07/06	0	0.00	1	21.60	21.90	-1	3,114	-0.03%
2018/07/05	11	23.01	11	22.80	22.15	0	3,041	0.00%
2018/07/04	3	21.43	14	21.21	23.45	-11	2,842	-0.39%
2018/07/03	0	0.00	2	21.35	21.35	-2	2,604	-0.08%
2018/07/02	3	21.27	0	0.00	21.20	3	2,458	0.12%
2018/06/29	16	22.09	10	21.50	22.15	6	2,342	0.26%
2018/06/28	7	20.24	7	20.33	20.80	0	1,846	0.00%
2018/06/27	2	18.80	15	18.57	18.95	-13	1,463	-0.89%
2018/06/25	3	19.03	20	18.77	18.20	-17	1,260	-1.35%
2018/06/21	18	17.82	0	0.00	17.85	18	1,066	1.69%
2018/06/19	8	18.81	8	17.90	17.90	0	978	0.00%
2018/06/15	2	18.60	10	19.00	18.85	-8	951	-0.84%
2018/06/14	16	17.62	0	0.00	17.80	16	774	2.06%
2018/06/13	0	0.00	3	17.70	18.20	-3	719	-0.42%
2018/06/11	0	0.00	15	16.95	16.95	-15	572	-2.62%
2018/06/06	3	17.18	0	0.00	17.30	3	390	0.77%
2018/05/25	1	13.60	0	0.00	13.70	1	271	0.37%
2018/03/09	0	0.00	32	14.91	14.70	-32	388	-8.24%
2018/02/26	0	0.00	1	13.90	13.95	-1	343	-0.29%
2018/02/22	2	13.60	0	0.00	13.85	2	346	0.58%