尚立 (3360)-宏遠-館前券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.55
漲跌
▲0.15
漲幅
+1.04%
成交量
278張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	14.48	0	0.00	14.40	5	5,777	0.09%
2024/04/23	1	14.30	0	0.00	14.65	1	5,845	0.02%
2024/04/22	2	14.50	0	0.00	14.40	2	5,851	0.03%
2024/04/19	6	14.57	0	0.00	14.60	6	5,842	0.10%
2024/04/18	1	15.05	0	0.00	15.05	1	5,821	0.02%
2024/04/16	3	15.42	0	0.00	15.50	3	5,803	0.05%
2024/04/11	0.2	16.35	1	16.50	16.15	-0.8	5,762	-0.01%
2024/04/09	2	17.65	3	17.60	17.75	-1	5,712	-0.02%
2024/03/29	0.3	15.20	0	0.00	15.20	0.3	5,533	0.01%
2024/03/28	0.5	15.50	0	0.00	15.45	0.5	5,518	0.01%
2024/03/27	0.2	15.80	0	0.00	15.70	0.2	5,499	0.00%
2024/03/26	0.1	16.00	0	0.00	15.80	0.1	5,488	0.00%
2024/03/22	0.1	16.10	1	16.00	16.00	-0.9	5,446	-0.02%
2024/03/20	0.1	16.70	0	0.00	16.55	0.1	5,391	0.00%
2024/03/19	0	0.00	2	17.10	17.10	-2	5,362	-0.04%
2024/03/18	0	17.75	1	17.40	17.40	-1	5,348	-0.02%
2024/03/12	2	17.75	2	17.98	18.90	0	5,196	0.00%
2024/03/05	0	0.00	1	19.60	19.65	-1	4,894	-0.02%
2024/03/04	1	21.50	0	0.00	20.40	1	4,823	0.02%
2024/03/01	5	22.50	4	22.44	21.00	1	4,643	0.02%
2024/02/29	2	20.50	3	21.27	22.05	-1	4,072	-0.02%
2024/02/26	1	21.10	5	21.52	21.90	-4	3,853	-0.10%
2024/02/23	5	21.00	0	0.00	21.20	5	3,799	0.13%
2024/02/22	0	0.00	1	19.50	20.05	-1	3,700	-0.03%
2024/02/19	0	0.00	3	19.95	19.65	-3	3,612	-0.08%
2024/02/15	3	19.70	1.3	19.38	19.70	1.7	3,501	0.05%
2024/02/02	3	21.62	1	21.50	21.15	2	3,339	0.06%
2024/02/01	8	21.81	1.1	21.88	21.15	6.9	3,255	0.21%
2024/01/31	9	21.62	62.4	21.55	22.35	-53.4	3,090	-1.73%
2024/01/30	5	19.25	11	19.30	20.35	-6	2,307	-0.26%
2024/01/29	58	18.18	1	18.50	18.50	57	1,683	3.39%
2024/01/26	2	17.30	18.5	17.26	17.50	-16.5	1,093	-1.51%
2024/01/25	0	0.00	31	16.00	16.00	-31	391	-7.93%
2024/01/24	0	0.00	10	14.47	14.55	-10	337	-2.96%
2024/01/18	1	13.25	0	0.00	13.35	1	264	0.38%
2024/01/17	1	13.55	10	14.71	13.60	-9	253	-3.55%
2023/12/13	0	0.00	1	13.00	12.70	-1	131	-0.76%
2023/12/11	0	0.00	1	13.10	13.10	-1	119	-0.83%
2023/12/04	0	0.00	1	12.60	12.60	-1	110	-0.90%
2023/11/30	1	13.15	0	0.00	12.95	1	104	0.96%
2023/11/29	0	0.00	7	13.00	12.90	-7	90	-7.78%
2023/10/27	1	11.85	0	0.00	11.90	1	93	1.07%
2023/10/23	1	11.80	0	0.00	11.90	1	102	0.98%
2023/10/20	1	11.90	0	0.00	11.95	1	110	0.90%
2023/10/12	1	12.00	0	0.00	12.10	1	118	0.84%
2023/09/21	6	12.38	0	0.00	12.35	6	136	4.39%
2023/09/18	1	12.45	0	0.00	12.40	1	145	0.69%
2023/09/15	1	12.50	0	0.00	12.45	1	148	0.67%
2023/09/07	0	0.00	2	13.03	13.05	-2	187	-1.07%
2023/09/05	1	12.30	0	0.00	12.35	1	186	0.54%
2023/09/01	1	12.30	0	0.00	12.25	1	203	0.49%
2023/08/22	1	12.05	0	0.00	12.05	1	321	0.31%
2023/08/17	2	12.08	0	0.00	12.10	2	320	0.62%
2023/08/14	1	12.20	0	0.00	12.20	1	319	0.31%
2023/08/10	1	12.60	0	0.00	12.55	1	319	0.31%
2023/08/09	12	12.80	0	0.00	12.80	12	316	3.79%
2023/08/01	1	13.60	0	0.00	13.60	1	312	0.32%
2023/07/17	1	13.55	0	0.00	13.55	1	295	0.34%
2023/07/14	1	13.55	0	0.00	13.65	1	293	0.34%
2023/07/07	2	13.63	0	0.00	13.70	2	290	0.69%
2023/07/03	1	13.75	0	0.00	13.75	1	291	0.34%
2023/06/26	1	13.90	0	0.00	13.85	1	289	0.35%
2023/06/19	0	0.00	0	15.00	14.85	0	279	0.00%
2023/06/16	0	0.00	1	14.90	14.95	-1	272	-0.37%
2023/06/12	1	15.00	0	0.00	14.70	1	245	0.41%
2023/06/06	0	0.00	3	15.10	15.05	-3	225	-1.33%
2023/06/02	3	15.05	8	15.03	15.05	-5	195	-2.56%
2023/06/01	0	0.00	4	14.53	14.40	-4	136	-2.93%
2023/05/18	1	13.40	0	0.00	13.50	1	113	0.88%
2023/05/16	2	13.35	0	0.00	13.35	2	109	1.83%
2023/05/15	1	13.40	0	0.00	13.35	1	108	0.92%
2023/05/12	1	13.45	0	0.00	13.45	1	108	0.92%
2023/05/11	2	13.38	0	0.00	13.40	2	107	1.86%
2023/05/10	1	13.50	0	0.00	13.55	1	104	0.96%
2023/04/07	3	13.57	0	0.00	13.50	3	95	3.13%
2023/03/22	1	13.90	0	0.00	13.90	1	85	1.17%
2023/03/15	0	0.00	1.1	13.96	13.95	-1.1	80	-1.39%
2023/03/13	1	13.80	0	0.00	13.95	1	81	1.23%
2023/03/10	1	13.95	0	0.00	14.00	1	79	1.26%
2023/02/10	1	13.70	0	0.00	13.70	1	66	1.50%
2023/02/02	0	0.00	0.1	14.00	14.20	-0.1	64	-0.10%
2023/02/01	0	0.00	0.8	14.00	14.05	-0.8	60	-1.37%
2023/01/12	1	13.25	0	0.00	13.30	1	51	1.93%
2023/01/06	1	13.20	0	0.00	13.20	1	51	1.93%
2022/12/20	3	13.30	0	0.00	13.30	3	62	4.80%
2022/12/06	1	13.65	0	0.00	13.60	1	71	1.39%
2022/11/24	4	13.60	0	0.00	13.60	4	77	5.18%
2022/11/18	1	13.90	0	0.00	13.75	1	82	1.22%
2022/10/13	0	0.00	2	13.70	13.15	-2	98	-2.02%
2022/10/11	0.3	13.70	0	0.00	13.50	0.3	97	0.31%
2022/10/03	0.3	13.35	0	0.00	13.20	0.3	124	0.25%
2022/09/28	0.1	13.35	0	0.00	13.20	0.1	127	0.04%
2022/09/23	1.1	13.86	1	14.10	13.95	0.1	131	0.07%
2022/09/16	0.2	14.20	0	0.00	14.20	0.2	131	0.11%
2022/09/15	0.6	14.39	0	0.00	14.35	0.6	129	0.47%
2022/09/12	0	0.00	1	14.50	14.40	-1	134	-0.74%
2022/09/08	0	0.00	0.1	13.75	13.85	-0.1	131	-0.09%
2022/09/06	1	13.80	0	0.00	13.75	1	134	0.75%
2022/08/12	0	0.00	1	14.05	14.20	-1	170	-0.59%
2022/08/04	3	13.42	0	0.00	13.40	3	223	1.34%
2022/08/02	5	13.59	0	0.00	13.60	5	249	2.00%
2022/07/26	0	0.00	1	13.55	13.65	-1	276	-0.36%
2022/07/18	0	0.00	10	13.40	13.50	-10	299	-3.34%
2022/07/12	5	12.74	0	0.00	12.75	5	327	1.53%
2022/07/11	2	14.25	0	0.00	14.45	2	325	0.61%
2022/07/01	0.1	14.80	0	0.00	14.90	0.1	347	0.03%
2022/06/30	0	15.30	0	0.00	15.30	0	349	0.01%
2022/06/23	1	15.25	0	0.00	15.15	1	384	0.26%
2022/06/22	1	15.25	0	0.00	15.20	1	398	0.25%
2022/06/20	0.2	15.46	0	0.00	15.35	0.2	463	0.05%
2022/06/17	0.1	15.75	0	0.00	15.80	0.1	460	0.01%
2022/06/16	0.2	16.00	0	0.00	15.75	0.2	463	0.05%
2022/06/13	0.1	16.15	0	0.00	16.05	0.1	469	0.02%
2022/06/09	1.6	16.32	0	0.00	16.25	1.6	498	0.32%
2022/06/07	0	16.50	0	0.00	16.55	0	503	0.00%
2022/05/31	0.1	16.35	0	0.00	16.30	0.1	508	0.02%
2022/05/24	0	0.00	5	16.50	16.35	-5	501	-1.00%
2022/05/19	5.1	16.30	0	0.00	16.30	5.1	496	1.03%
2022/05/18	0	0.00	1	16.95	16.60	-1	495	-0.20%
2022/05/11	1	15.85	0	0.00	15.70	1	463	0.22%
2022/05/10	0.2	16.30	0	0.00	16.35	0.2	444	0.03%
2022/04/29	0	0.00	0.1	17.70	17.50	-0.1	416	-0.03%
2022/04/15	0	0.00	3	17.95	17.85	-3	376	-0.80%
2022/04/11	0	0.00	2	17.98	17.95	-2	369	-0.54%
2022/03/24	4	17.60	5	17.65	17.50	-1	491	-0.20%
2022/03/23	1	17.05	7	17.28	17.60	-6	462	-1.30%
2022/03/15	0	0.00	1	16.60	16.45	-1	420	-0.24%
2022/03/14	0	0.00	2	16.50	16.40	-2	414	-0.48%
2022/03/11	1	16.05	0	0.00	15.90	1	393	0.25%
2022/02/22	1	15.51	0	0.00	15.50	1	369	0.28%
2022/02/18	0	0.00	0.1	16.20	15.85	-0.1	383	-0.03%
2022/02/17	0	0.00	1	16.10	15.90	-1	402	-0.25%
2022/02/10	0	0.00	1	15.70	15.65	-1	415	-0.24%
2022/01/24	0.2	15.30	0	0.00	15.20	0.2	405	0.05%
2022/01/13	0	0.00	2	16.05	15.75	-2	403	-0.50%
2022/01/07	3	15.57	0	0.00	15.35	3	388	0.77%
2022/01/06	1	15.40	0	0.00	15.40	1	381	0.26%
2022/01/04	3	15.80	2	15.95	15.65	1	379	0.26%
2021/12/28	0	0.00	1	16.65	16.40	-1	359	-0.28%
2021/12/27	1	15.90	0	0.00	15.90	1	337	0.30%
2021/12/23	1	15.80	0	0.00	15.75	1	325	0.31%
2021/12/22	1	16.45	6	16.61	16.20	-5	314	-1.59%
2021/12/21	0	0.00	1	15.90	16.10	-1	194	-0.51%
2021/12/13	0	0.00	2	15.63	15.50	-2	168	-1.18%
2021/11/26	1	14.80	0	0.00	14.85	1	193	0.52%
2021/11/25	0	0.00	2	15.05	15.05	-2	192	-1.04%
2021/11/19	0	0.00	1	15.45	15.25	-1	186	-0.54%
2021/11/11	1	14.55	1	15.45	15.15	0	138	0.00%
2021/11/02	1	14.15	0	0.00	14.15	1	128	0.78%
2021/10/13	1	13.70	0	0.00	13.70	1	140	0.71%
2021/10/01	1	14.05	0	0.00	14.00	1	173	0.58%
2021/09/28	1	14.20	0	0.00	14.20	1	179	0.56%
2021/09/24	0	0.00	1	14.30	14.40	-1	182	-0.55%
2021/09/23	0	0.00	4	14.20	14.35	-4	200	-2.00%
2021/09/16	1	14.35	0	0.00	14.40	1	202	0.49%
2021/09/14	5	15.56	0	0.00	15.55	5	199	2.50%
2021/07/28	1	15.40	0	0.00	15.45	1	245	0.41%
2021/07/13	0	0.00	2	16.30	16.10	-2	359	-0.56%
2021/05/18	0	0.00	1	15.30	15.30	-1	737	-0.14%
2021/05/17	6	14.13	0	0.00	14.65	6	733	0.82%
2021/05/13	5	14.62	0	0.00	14.75	5	721	0.69%
2021/05/12	1	15.00	0	0.00	15.00	1	710	0.14%
2021/05/11	2	16.13	0	0.00	15.85	2	698	0.29%
2021/05/07	1	16.65	0	0.00	16.65	1	689	0.15%
2021/05/06	3	16.43	0	0.00	16.40	3	686	0.44%
2021/05/05	1	16.40	0	0.00	16.40	1	683	0.15%
2021/05/04	3	16.47	0	0.00	16.40	3	681	0.44%
2021/04/28	0	0.00	1	18.15	18.15	-1	665	-0.15%
2021/04/19	0	0.00	5	17.40	17.35	-5	713	-0.70%
2021/04/14	7	16.69	3	17.52	17.60	4	699	0.57%
2021/04/09	1	17.45	0	0.00	17.55	1	612	0.16%
2021/04/08	0	0.00	9	19.02	18.90	-9	552	-1.63%
2021/04/07	0	0.00	10	17.84	18.00	-10	460	-2.17%
2021/03/24	0	0.00	1	16.15	16.15	-1	350	-0.29%
2021/03/23	1	16.10	0	0.00	16.15	1	350	0.29%
2021/03/22	0	0.00	2	16.60	16.35	-2	345	-0.58%
2021/03/15	1	15.90	0	0.00	16.25	1	354	0.28%
2021/03/10	0	15.75	0	0.00	15.80	0	355	0.00%
2021/03/08	1	15.55	0	0.00	15.55	1	360	0.28%
2021/01/22	6	15.03	0	0.00	15.05	6	361	1.66%
2021/01/20	1	15.30	0	0.00	15.25	1	352	0.28%
2021/01/18	1	16.15	6	16.54	16.65	-5	322	-1.55%
2021/01/15	0	0.00	13.5	15.75	15.75	-13.5	247	-5.45%
2021/01/13	1.5	14.67	0	0.00	14.70	1.5	237	0.63%
2020/12/10	1	15.30	0	0.00	15.25	1	238	0.42%
2020/12/08	0	0.00	2	16.23	16.35	-2	220	-0.91%
2020/12/02	0	0.00	2	15.80	15.70	-2	205	-0.97%
2020/11/26	13	15.52	0	0.00	15.45	13	208	6.25%
2020/11/25	0	0.00	1	15.90	15.50	-1	208	-0.48%
2020/11/24	0	0.00	1	15.50	15.40	-1	208	-0.48%
2020/11/20	1	15.50	4	15.61	15.60	-3	217	-1.38%
2020/11/17	0	0.00	1	15.15	15.20	-1	207	-0.48%
2020/11/11	1	14.65	0	0.00	14.55	1	221	0.45%
2020/11/06	1	14.60	0	0.00	14.45	1	223	0.45%
2020/10/05	2	14.00	0	0.00	14.10	2	287	0.69%
2020/09/29	1	14.20	0	0.00	14.15	1	316	0.32%
2020/09/25	3	14.27	0	0.00	14.20	3	357	0.84%
2020/09/24	9	14.56	0	0.00	14.50	9	362	2.48%
2020/09/23	2	14.80	0	0.00	14.80	2	369	0.54%
2020/09/18	2	15.23	0	0.00	15.20	2	369	0.54%
2020/08/21	1	15.20	0	0.00	15.45	1	379	0.26%
2020/08/20	1	15.00	0	0.00	15.10	1	384	0.26%
2020/08/19	1	15.80	0	0.00	15.80	1	389	0.26%
2020/08/17	0	0.00	1	16.55	16.05	-1	405	-0.25%
2020/08/12	1	15.00	0	0.00	15.00	1	426	0.23%
2020/08/10	3	15.58	0	0.00	15.60	3	427	0.70%
2020/07/28	0	0.00	1	15.20	15.00	-1	501	-0.20%
2020/07/06	1	17.65	0	0.00	17.20	1	496	0.20%
2020/06/22	0	0.00	30	16.06	16.00	-30	455	-6.59%
2020/06/17	2	16.10	2	16.00	15.95	0	460	0.00%
2020/05/12	0	0.00	2	16.35	16.35	-2	385	-0.52%
2020/05/11	3	16.40	2	16.38	16.40	1	364	0.27%
2020/04/28	0	0.00	1	14.40	14.45	-1	387	-0.26%
2020/04/27	1	14.35	0	0.00	14.35	1	401	0.25%
2020/03/31	1	12.40	1	12.30	12.40	0	483	0.00%
2020/03/25	0	12.05	2	11.88	11.95	-2	503	-0.40%
2020/03/17	1	10.65	0	0.00	10.85	1	489	0.20%
2020/03/16	1	12.10	0	0.00	11.80	1	479	0.21%
2020/03/13	1	12.35	0	0.00	12.35	1	503	0.20%
2019/12/25	2	18.60	2	18.40	18.80	0	1,040	0.00%
2019/11/22	0	0.00	2	18.65	18.65	-2	1,267	-0.16%
2019/11/15	0	0.00	3	18.90	19.05	-3	1,274	-0.24%
2019/11/12	2	19.10	2	19.05	19.05	0	1,287	0.00%
2019/11/01	2	22.50	2	22.80	22.55	0	1,339	0.00%
2019/10/31	0	0.00	4	22.20	22.45	-4	1,311	-0.31%
2019/10/29	0	0.00	3	22.35	22.40	-3	1,325	-0.23%
2019/10/28	7	22.53	4	22.88	22.90	3	1,361	0.22%
2019/10/25	1	22.45	1	22.25	22.10	0	1,306	0.00%
2019/10/09	2	22.40	0	0.00	22.00	2	1,275	0.16%
2019/10/08	0	0.00	10	22.07	21.95	-10	1,267	-0.79%
2019/10/04	2	23.40	0	0.00	22.95	2	1,274	0.16%
2019/10/03	4	23.04	1	23.10	23.10	3	1,300	0.23%
2019/10/01	0	0.00	4	23.40	22.90	-4	1,237	-0.32%
2019/09/27	1	22.25	0	0.00	22.25	1	1,107	0.09%
2019/09/20	0	0.00	5	21.95	22.00	-5	1,212	-0.41%
2019/09/18	8	22.39	4	22.48	22.15	4	1,199	0.33%
2019/09/16	5	22.26	4	22.30	22.10	1	1,154	0.09%
2019/09/09	2	21.78	2	21.88	22.40	0	1,102	0.00%
2019/08/26	2	20.90	2	21.20	20.95	0	1,102	0.00%
2019/08/14	2	23.55	1	23.00	22.65	1	1,080	0.09%
2019/08/13	2	23.58	2	23.80	23.15	0	1,067	0.00%
2019/08/12	31	23.84	35	24.05	23.95	-4	1,054	-0.38%
2019/08/06	0	0.00	2	21.70	22.35	-2	969	-0.21%
2019/08/05	2	22.80	0	0.00	22.50	2	960	0.21%
2019/08/01	2	23.45	3	23.50	23.15	-1	960	-0.10%
2019/07/31	3	23.22	2	23.50	23.25	1	957	0.10%
2019/07/30	7	23.50	4	23.68	22.70	3	934	0.32%
2019/07/29	2	23.35	5	22.51	23.35	-3	876	-0.34%
2019/07/26	0	0.00	6	22.35	22.30	-6	856	-0.70%
2019/07/22	0	0.00	5	22.45	22.80	-5	899	-0.56%
2019/07/09	4	22.58	4	22.88	22.45	0	1,002	0.00%
2019/07/08	0	0.00	15	21.73	22.15	-15	959	-1.56%
2019/07/05	1	21.60	7	21.59	21.65	-6	978	-0.61%
2019/07/04	3	21.90	3	21.92	21.70	0	990	0.00%
2019/07/03	2	22.10	2	22.28	22.00	0	1,023	0.00%
2019/07/02	4	22.11	3	22.18	22.05	1	1,051	0.10%
2019/06/28	2	21.38	2	21.38	21.90	0	1,066	0.00%
2019/06/13	5	20.87	5	20.85	20.80	0	1,555	0.00%
2019/05/21	0	0.00	1	18.95	19.50	-1	3,378	-0.03%
2019/05/20	0	0.00	2	19.35	19.35	-2	3,491	-0.06%
2019/05/17	0	0.00	1	19.90	19.80	-1	3,529	-0.03%
2019/05/09	1	21.50	0	0.00	21.10	1	3,550	0.03%
2019/04/29	0	0.00	1	23.10	23.20	-1	3,473	-0.03%
2019/04/25	1	23.90	0	0.00	23.90	1	3,479	0.03%
2019/04/23	0	0.00	2	22.90	22.90	-2	3,555	-0.06%
2019/04/22	2	23.30	0	0.00	23.20	2	3,599	0.06%
2019/04/17	1	23.80	0	0.00	23.90	1	3,613	0.03%
2019/04/09	0	0.00	20	25.39	25.80	-20	3,535	-0.57%
2019/04/08	10	25.87	10	25.92	25.75	0	3,496	0.00%
2019/04/03	2	25.40	2	25.55	25.60	0	3,462	0.00%
2019/04/02	4	25.25	2	25.30	25.05	2	3,415	0.06%
2019/04/01	8	25.22	0	0.00	25.15	8	3,391	0.24%
2019/03/29	6	24.85	0	0.00	24.70	6	3,355	0.18%
2019/03/27	30	25.60	10	25.35	25.55	20	3,299	0.61%
2019/03/26	5	25.60	1	26.00	26.00	4	3,247	0.12%
2019/03/22	16	26.37	2	26.35	26.00	14	3,139	0.45%
2019/03/21	3	26.58	1	26.70	26.50	2	3,082	0.06%
2019/03/20	15	25.83	0	0.00	26.05	15	3,030	0.49%
2019/03/19	2	26.55	2	26.63	26.20	0	2,993	0.00%
2019/03/15	7	26.52	29	26.56	26.55	-22	2,839	-0.77%
2019/03/14	12	24.47	11	24.19	24.80	1	2,483	0.04%
2019/03/13	1	23.65	0	0.00	23.70	1	2,236	0.04%
2019/03/12	2	23.40	1	23.45	23.60	1	2,116	0.05%
2019/03/11	1	22.70	3	22.60	22.80	-2	1,926	-0.10%
2019/03/05	2	23.08	1	22.75	22.75	1	1,845	0.05%
2019/02/26	4	22.10	12	22.19	22.65	-8	1,581	-0.51%
2019/02/25	2	21.65	15	21.60	21.65	-13	1,320	-0.98%
2019/02/22	0	0.00	10	20.15	20.00	-10	1,160	-0.86%
2019/02/20	1	20.30	0	0.00	20.25	1	1,150	0.09%
2019/02/19	36	20.41	30	20.41	20.35	6	1,135	0.53%
2019/02/12	0	0.00	10	18.05	18.10	-10	998	-1.00%
2019/01/18	0	0.00	1	17.70	18.30	-1	1,131	-0.09%
2019/01/17	3	17.87	2	18.03	17.75	1	1,140	0.09%
2019/01/16	0	0.00	1	18.20	18.15	-1	1,153	-0.09%
2019/01/15	3	18.75	5	18.56	18.65	-2	1,190	-0.17%
2019/01/14	5	18.59	2	18.65	19.15	3	1,133	0.26%
2019/01/11	1	17.70	2	17.63	17.50	-1	1,121	-0.09%
2019/01/09	1	16.70	0	0.00	16.60	1	1,292	0.08%
2019/01/07	0	0.00	5	15.30	16.15	-5	1,282	-0.39%
2019/01/04	5	14.72	0	0.00	14.70	5	1,293	0.39%
2019/01/03	5	15.40	0	0.00	15.10	5	1,304	0.38%
2018/12/21	0	0.00	7	18.00	18.10	-7	1,544	-0.45%
2018/12/17	2	18.35	3	18.55	18.45	-1	1,714	-0.06%
2018/12/14	2	18.55	1	18.80	18.60	1	1,728	0.06%
2018/12/05	2	19.08	2	19.23	19.55	0	1,707	0.00%
2018/12/04	2	19.70	13	19.58	19.35	-11	1,714	-0.64%
2018/12/03	1	19.35	2	19.25	19.35	-1	1,695	-0.06%
2018/11/22	10	19.00	0	0.00	18.65	10	1,915	0.52%
2018/11/15	1	19.15	1	19.05	19.10	0	1,869	0.00%
2018/11/13	0	0.00	10	19.55	19.50	-10	1,867	-0.54%
2018/11/06	0	0.00	2	19.90	19.00	-2	1,934	-0.10%
2018/11/05	12	19.89	13	19.00	19.80	-1	1,994	-0.05%
2018/11/01	0	0.00	15	19.25	18.80	-15	2,346	-0.64%
2018/10/31	15	18.90	0	0.00	19.00	15	2,381	0.63%
2018/10/26	1	18.10	0	0.00	18.05	1	2,435	0.04%
2018/10/25	3	18.95	0	0.00	18.85	3	2,505	0.12%
2018/10/23	1	21.70	1	20.85	20.40	0	2,650	0.00%
2018/10/22	0	0.00	1	21.15	20.85	-1	2,795	-0.04%
2018/10/19	0	0.00	15	20.60	21.00	-15	3,075	-0.49%
2018/10/18	11	20.76	6	20.80	20.80	5	3,093	0.16%
2018/10/16	0	0.00	3	19.65	19.45	-3	3,148	-0.10%
2018/10/15	2	18.88	0	0.00	18.85	2	3,351	0.06%
2018/10/04	0	0.00	10	20.55	20.70	-10	3,514	-0.28%
2018/10/03	1	21.15	1	21.00	20.85	0	3,532	0.00%
2018/09/26	5	20.33	2	20.40	20.35	3	4,229	0.07%
2018/09/20	10	18.85	0	0.00	18.70	10	4,839	0.21%
2018/09/13	6	18.60	0	0.00	18.50	6	5,565	0.11%
2018/09/11	4	18.90	0	0.00	19.25	4	5,677	0.07%
2018/09/10	10	19.10	0	0.00	19.10	10	5,717	0.17%
2018/09/07	5	20.00	0	0.00	19.40	5	5,872	0.09%
2018/09/06	5	21.10	0	0.00	20.70	5	5,890	0.08%
2018/09/04	15	22.27	1	22.50	21.80	14	6,012	0.23%
2018/09/03	1	22.05	0	0.00	22.25	1	5,932	0.02%
2018/08/29	0	0.00	4	20.91	21.05	-4	6,121	-0.07%
2018/08/28	3	20.60	0	0.00	20.60	3	6,100	0.05%
2018/08/27	1	20.35	0	0.00	20.50	1	6,094	0.02%
2018/08/16	0	0.00	6	20.64	20.75	-6	6,032	-0.10%
2018/08/14	0	0.00	2	21.15	21.30	-2	5,989	-0.03%
2018/08/10	9	22.59	10	22.80	22.65	-1	5,900	-0.02%
2018/08/09	20	23.97	5	23.76	23.20	15	5,820	0.26%
2018/08/08	0	0.00	2	22.20	22.40	-2	5,472	-0.04%
2018/08/07	10	22.40	1	22.35	22.00	9	5,408	0.17%
2018/08/02	4	22.19	0	0.00	22.05	4	5,304	0.08%
2018/08/01	3	22.70	0	0.00	22.65	3	5,263	0.06%
2018/07/31	14	22.98	3	22.80	22.55	11	5,159	0.21%
2018/07/27	8	22.76	5	22.85	23.10	3	4,957	0.06%
2018/07/26	13	23.17	11	23.27	22.30	2	4,745	0.04%
2018/07/24	2	22.65	2	22.60	22.55	0	4,371	0.00%
2018/07/20	12	22.80	9	21.57	22.50	3	4,097	0.07%
2018/07/18	0	0.00	15	20.94	20.25	-15	3,740	-0.40%
2018/07/17	0	0.00	2	20.65	20.60	-2	3,696	-0.05%
2018/07/13	15	22.00	0	0.00	21.95	15	3,625	0.41%
2018/07/12	2	22.30	2	22.03	21.80	0	3,576	0.00%
2018/07/10	3	22.30	3	22.50	22.00	0	3,479	0.00%
2018/07/09	2	22.88	4	23.65	23.30	-2	3,332	-0.06%
2018/07/05	5	23.06	0	0.00	22.15	5	3,041	0.16%
2018/07/04	1	22.50	11	22.79	23.45	-10	2,842	-0.35%
2018/07/03	1	21.95	1	21.50	21.35	0	2,604	0.00%
2018/07/02	0	0.00	5	21.10	21.20	-5	2,458	-0.20%
2018/06/29	26	21.83	11	21.58	22.15	15	2,342	0.64%
2018/06/28	4	20.30	1	20.35	20.80	3	1,846	0.16%
2018/06/27	10	18.90	10	18.95	18.95	0	1,463	0.00%
2018/06/25	3	18.68	3	18.27	18.20	0	1,260	0.00%
2018/06/22	0	0.00	3	18.00	17.85	-3	1,093	-0.27%
2018/06/21	3	17.85	0	0.00	17.85	3	1,066	0.28%
2018/06/20	2	18.53	2	18.28	18.40	0	1,018	0.00%
2018/06/19	10	18.80	0	0.00	17.90	10	978	1.02%
2018/06/15	27	19.12	2	18.90	18.85	25	951	2.63%
2018/06/14	0	0.00	11	17.63	17.80	-11	774	-1.42%
2018/06/13	2	17.63	1	18.15	18.20	1	719	0.14%
2018/06/08	15	17.61	1	17.45	17.30	14	526	2.66%
2018/06/06	0	0.00	7	16.88	17.30	-7	390	-1.79%
2018/06/05	1	15.30	4	15.39	15.75	-3	258	-1.16%
2018/06/04	0	0.00	1	14.25	14.35	-1	245	-0.41%
2018/04/24	3	13.53	0	0.00	13.50	3	308	0.97%
2018/04/16	0	0.00	0.5	14.00	14.05	-0.5	322	-0.16%
2018/04/12	2	14.23	0.1	14.20	14.10	1.9	327	0.58%
2018/04/11	0	0.00	4.1	14.60	14.35	-4.1	329	-1.26%
2018/03/30	3	14.48	0	0.00	14.45	3	340	0.88%
2018/03/23	1	14.80	0	0.00	14.80	1	426	0.23%
2018/03/21	2	14.48	2	15.38	15.50	0	418	0.00%
2018/03/12	0	0.00	1	14.85	14.90	-1	387	-0.26%
2018/03/09	2	14.85	0	0.00	14.70	2	388	0.51%
2018/03/08	5	16.20	10	15.74	15.30	-5	381	-1.31%
2018/03/07	1	15.15	15	15.21	15.40	-14	361	-3.87%
2018/03/06	0	0.00	5	14.64	14.40	-5	348	-1.43%
2018/02/27	0	0.00	1	14.00	13.95	-1	339	-0.29%
2018/02/23	0	0.00	1	14.15	14.00	-1	348	-0.29%
2018/02/22	0	0.00	1	13.85	13.85	-1	346	-0.29%
2018/02/06	12	13.23	0	0.00	12.80	12	345	3.48%
2018/02/05	1	13.95	0	0.00	14.00	1	338	0.30%
2018/02/01	2	14.45	0	0.00	14.40	2	356	0.56%
2018/01/25	0	0.00	1	14.90	14.80	-1	377	-0.26%
2018/01/24	1	14.45	0	0.00	14.60	1	375	0.27%
2018/01/23	1	14.35	0	0.00	14.45	1	377	0.27%
2018/01/22	2	14.58	0	0.00	14.50	2	378	0.53%
2018/01/19	1	14.65	0	0.00	14.65	1	381	0.26%
2018/01/17	1	14.85	0	0.00	14.90	1	384	0.26%
2018/01/16	1	15.05	0	0.00	14.95	1	384	0.26%
2018/01/15	1	15.30	0	0.00	15.30	1	381	0.26%
2018/01/09	1	15.40	0	0.00	15.35	1	389	0.26%
2018/01/08	0	0.00	1	15.70	15.70	-1	398	-0.25%
2018/01/04	0	0.00	1	16.00	15.85	-1	413	-0.24%