尚立 (3360)-美商高盛券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.70
漲跌
▼0.15
漲幅
-1.01%
成交量
644張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	14.80	14.70	-1	5,782	-0.02%
2024/04/29	10	14.85	17	14.93	14.85	-7	5,778	-0.12%
2024/04/24	0	0.00	27	14.88	14.90	-27	5,777	-0.47%
2024/04/23	39	14.60	17	14.52	14.65	22	5,845	0.38%
2024/04/22	5	14.70	21	14.69	14.40	-16	5,851	-0.27%
2024/04/19	22	14.58	6	15.06	14.60	16	5,842	0.27%
2024/04/18	2	15.05	18	15.49	15.05	-16	5,821	-0.27%
2024/04/17	0	0.00	20	15.76	15.80	-20	5,808	-0.34%
2024/04/16	27	15.41	21	15.57	15.50	6	5,803	0.10%
2024/04/15	8	16.18	3	16.25	16.05	5	5,787	0.09%
2024/04/12	3	16.68	4	16.69	16.60	-1	5,779	-0.02%
2024/04/11	5	16.31	19	16.57	16.15	-14	5,762	-0.24%
2024/04/10	56	17.10	57	16.94	16.80	-1	5,748	-0.02%
2024/04/09	8	17.46	187	17.82	17.75	-179	5,712	-3.13%	大賣/鉅額交易
2024/04/08	2	16.25	20	16.16	16.85	-18	5,591	-0.32%
2024/04/03	64	15.31	34	15.31	15.35	30	5,556	0.54%
2024/04/02	2	15.35	19	15.49	15.20	-17	5,561	-0.31%
2024/04/01	36	15.58	68	15.67	15.70	-32	5,552	-0.58%
2024/03/29	67	15.35	22	15.41	15.20	45	5,533	0.81%
2024/03/28	92	15.53	5	15.63	15.45	87	5,518	1.58%
2024/03/27	44	15.75	18	15.78	15.70	26	5,499	0.47%
2024/03/26	14	16.05	49	16.18	15.80	-35	5,488	-0.64%
2024/03/25	14	16.05	16	16.29	16.30	-2	5,466	-0.04%
2024/03/22	46	16.08	31	16.13	16.00	15	5,446	0.28%
2024/03/21	32	16.42	94	16.61	16.40	-62	5,419	-1.14%
2024/03/20	149	16.68	43	16.85	16.55	106	5,391	1.97%	大買/鉅額交易
2024/03/19	13	17.10	14	17.24	17.10	-1	5,362	-0.02%
2024/03/18	18	17.42	5	17.48	17.40	13	5,348	0.24%
2024/03/15	6	17.83	13	17.79	17.50	-7	5,340	-0.13%
2024/03/14	5	18.11	2	18.33	17.85	3	5,332	0.06%
2024/03/13	34	18.31	131	18.78	18.20	-97	5,310	-1.83%	大賣/
2024/03/12	10	17.70	125	18.15	18.90	-115	5,196	-2.21%	大賣/鉅額交易
2024/03/11	73	17.11	9	17.14	17.20	64	5,133	1.25%
2024/03/08	176	17.63	23	18.12	17.45	153	5,091	3.00%	大買/鉅額交易
2024/03/07	22	18.46	3	19.35	18.30	19	5,025	0.38%
2024/03/06	5	19.94	74	19.98	20.00	-69	4,942	-1.40%
2024/03/05	83	19.66	21	20.01	19.65	62	4,894	1.27%
2024/03/04	31	20.94	93	21.41	20.40	-62	4,823	-1.29%
2024/03/01	110	21.45	144	22.92	21.00	-34	4,643	-0.73%	大買/大賣/
2024/02/29	83	20.24	10	20.50	22.05	73	4,072	1.79%
2024/02/27	3	20.25	0	0.00	20.05	3	3,915	0.08%
2023/09/07	2	12.93	0	0.00	13.05	2	187	1.07%
2023/08/18	1	12.10	0	0.00	12.10	1	322	0.31%
2023/08/01	1	13.60	0	0.00	13.60	1	312	0.32%
2023/07/25	4	13.93	0	0.00	13.95	4	308	1.30%
2022/07/15	1	13.00	0	0.00	13.10	1	302	0.33%
2022/07/14	3	13.00	7	12.95	13.10	-4	320	-1.25%
2022/07/13	7	12.80	0	0.00	12.90	7	323	2.16%
2022/07/12	6	12.63	1	12.70	12.75	5	327	1.53%
2022/07/11	3	14.70	4	14.25	14.45	-1	325	-0.31%
2022/07/08	0	0.00	1	15.30	15.25	-1	311	-0.32%
2022/07/06	0	0.00	1	14.95	14.85	-1	325	-0.31%
2022/07/04	0	0.00	1	14.80	14.75	-1	344	-0.29%
2022/07/01	0	0.00	2	14.93	14.90	-2	347	-0.58%
2022/06/30	6	15.38	0	0.00	15.30	6	349	1.72%
2022/06/27	0	0.00	2	15.60	15.60	-2	362	-0.55%
2022/06/24	0	0.00	2	15.35	15.20	-2	372	-0.54%
2022/06/23	0	0.00	1	15.15	15.15	-1	384	-0.26%
2022/06/22	0	0.00	1	15.25	15.20	-1	398	-0.25%
2022/06/16	0	0.00	3	15.85	15.75	-3	463	-0.65%
2022/06/13	1	16.10	0	0.00	16.05	1	469	0.21%
2022/06/02	0	0.00	6	16.81	16.50	-6	520	-1.15%
2022/05/24	2	16.38	0	0.00	16.35	2	501	0.40%
2022/05/23	1	16.10	0	0.00	16.30	1	499	0.20%
2022/05/20	0	0.00	5	16.32	16.25	-5	497	-1.00%
2022/05/19	10	16.33	1	16.30	16.30	9	496	1.81%
2022/05/18	0	0.00	52	16.88	16.60	-52	495	-10.50%
2022/05/17	0	0.00	12	16.12	16.25	-12	484	-2.48%
2022/05/16	1	15.55	0	0.00	15.50	1	475	0.21%
2022/05/13	2	15.40	0	0.00	15.40	2	473	0.42%
2022/05/12	6	15.53	14	15.26	15.15	-8	471	-1.70%
2022/05/11	0	0.00	18	15.72	15.70	-18	463	-3.89%
2022/05/10	5	15.85	0	0.00	16.35	5	444	1.12%
2022/05/09	0	0.00	62	16.41	16.15	-62	442	-14.02%
2022/05/06	1	17.50	0	0.00	17.60	1	419	0.24%
2022/05/05	0	0.00	3	17.45	17.35	-3	416	-0.72%
2022/04/27	7	17.30	0	0.00	17.30	7	414	1.69%
2022/04/26	3	17.32	0	0.00	17.30	3	407	0.74%
2022/04/25	3	17.50	2	17.45	17.40	1	404	0.25%
2022/04/21	1	17.85	0	0.00	17.80	1	397	0.25%
2022/04/20	18	18.03	0	0.00	17.85	18	399	4.50%
2022/04/19	4	17.59	0	0.00	17.55	4	383	1.04%
2022/04/18	5	17.62	0	0.00	17.50	5	380	1.31%
2022/04/15	8	17.91	0	0.00	17.85	8	376	2.12%
2022/04/14	3	17.93	0	0.00	17.95	3	380	0.79%
2022/04/13	4	17.91	0	0.00	18.00	4	379	1.06%
2022/04/12	6	17.89	0	0.00	17.85	6	370	1.62%
2022/04/11	23	17.93	0	0.00	17.95	23	369	6.23%
2022/04/08	1	17.50	0	0.00	17.50	1	354	0.28%
2022/04/06	9	17.60	0	0.00	17.55	9	358	2.51%
2022/04/01	11	17.54	0	0.00	17.60	11	374	2.94%
2022/03/31	1	17.40	0	0.00	17.40	1	375	0.27%
2022/03/30	0	0.00	1	17.35	17.35	-1	376	-0.27%
2022/03/29	0	0.00	6	17.63	17.50	-6	382	-1.57%
2022/03/28	35	17.39	0	0.00	17.70	35	491	7.12%
2022/03/24	0	0.00	45	17.62	17.50	-45	491	-9.15%
2022/03/23	28	17.08	0	0.00	17.60	28	462	6.05%
2022/03/22	8	16.54	0	0.00	16.55	8	425	1.88%
2022/03/21	4	16.53	0	0.00	16.50	4	423	0.94%
2022/03/17	1	16.55	0	0.00	16.50	1	422	0.24%
2022/03/15	0	0.00	1	16.50	16.45	-1	420	-0.24%
2022/03/14	12	16.47	0	0.00	16.40	12	414	2.89%
2022/03/08	0	0.00	1	15.05	15.05	-1	364	-0.27%
2022/02/17	0	0.00	4	15.98	15.90	-4	402	-0.99%
2022/02/09	2	15.75	0	0.00	15.65	2	413	0.48%
2022/01/07	0	0.00	1	15.45	15.35	-1	388	-0.26%
2021/12/30	0	0.00	1	16.20	16.10	-1	370	-0.27%
2021/12/29	0	0.00	4	16.29	16.10	-4	367	-1.09%
2021/12/28	6	16.23	0	0.00	16.40	6	359	1.67%
2021/10/05	1	13.85	0	0.00	13.95	1	169	0.59%
2021/10/01	0	0.00	1	14.05	14.00	-1	173	-0.58%
2021/09/27	2	14.35	0	0.00	14.30	2	179	1.11%
2021/09/23	3	14.22	0	0.00	14.35	3	200	1.50%
2021/09/14	4	15.39	3	15.57	15.55	1	199	0.50%
2020/02/04	13	15.08	0	0.00	15.20	13	646	2.01%
2020/02/03	1	14.50	0	0.00	14.60	1	663	0.15%
2020/01/31	1	16.00	0	0.00	15.80	1	665	0.15%
2020/01/20	0	0.00	1	18.30	18.30	-1	758	-0.13%
2020/01/17	1	18.40	0	0.00	18.30	1	789	0.13%
2020/01/15	2	18.40	0	0.00	18.40	2	806	0.25%
2020/01/09	0	0.00	2	18.28	18.20	-2	830	-0.24%
2020/01/03	0	0.00	1	18.90	18.55	-1	868	-0.12%
2019/12/27	0	0.00	5	19.57	19.65	-5	952	-0.53%
2019/12/26	0	0.00	5	19.30	19.30	-5	932	-0.54%
2019/12/25	0	0.00	1	18.60	18.80	-1	1,040	-0.10%
2019/12/23	2	18.15	0	0.00	18.15	2	1,040	0.19%
2019/12/20	0	0.00	1	18.25	18.25	-1	1,045	-0.10%
2019/12/16	1	18.10	5	18.30	18.30	-4	1,068	-0.37%
2019/12/13	1	18.20	0	0.00	18.10	1	1,120	0.09%
2019/12/12	1	18.40	0	0.00	18.15	1	1,125	0.09%
2019/12/11	4	18.40	0	0.00	18.40	4	1,143	0.35%
2019/12/10	1	18.40	2	18.78	18.40	-1	1,146	-0.09%
2019/12/06	1	18.35	0	0.00	18.75	1	1,159	0.09%
2019/12/05	2	18.43	0	0.00	18.35	2	1,231	0.16%
2019/12/04	1	18.30	0	0.00	18.35	1	1,235	0.08%
2019/11/28	0	0.00	1	18.85	18.85	-1	1,245	-0.08%
2019/11/27	0	0.00	3	18.60	18.80	-3	1,252	-0.24%
2019/11/22	0	0.00	2	18.85	18.65	-2	1,267	-0.16%
2019/11/15	0	0.00	2	18.95	19.05	-2	1,274	-0.16%
2019/11/14	1	19.05	0	0.00	18.85	1	1,281	0.08%
2019/11/13	1	18.75	0	0.00	19.20	1	1,286	0.08%
2019/11/12	1	19.30	0	0.00	19.05	1	1,287	0.08%
2019/11/11	5	20.45	0	0.00	19.55	5	1,283	0.39%
2019/11/08	1	21.60	0	0.00	21.70	1	1,253	0.08%
2019/11/07	5	21.60	0	0.00	21.60	5	1,333	0.37%
2019/11/06	7	21.90	0	0.00	21.90	7	1,341	0.52%
2019/11/05	4	22.05	0	0.00	22.05	4	1,337	0.30%
2019/11/04	12	22.15	0	0.00	22.15	12	1,341	0.89%
2019/11/01	0	0.00	1	22.55	22.55	-1	1,339	-0.07%
2019/10/28	2	22.30	9	22.90	22.90	-7	1,361	-0.51%
2019/10/23	1	21.35	0	0.00	21.65	1	1,278	0.08%
2019/10/22	0	0.00	1	21.80	21.65	-1	1,277	-0.08%
2019/10/16	0	0.00	6	21.88	21.90	-6	1,282	-0.47%
2019/10/15	0	0.00	1	21.95	21.75	-1	1,282	-0.08%
2019/10/14	0	0.00	1	22.40	21.80	-1	1,282	-0.08%
2019/10/09	0	0.00	5	22.04	22.00	-5	1,275	-0.39%
2019/10/07	10	22.15	0	0.00	22.15	10	1,287	0.78%
2019/10/03	0	0.00	15	23.10	23.10	-15	1,300	-1.15%
2019/10/01	6	22.90	1	22.90	22.90	5	1,237	0.40%
2019/09/27	1	21.90	18	22.25	22.25	-17	1,107	-1.54%
2019/09/26	1	21.70	1	21.80	21.80	0	1,094	0.00%
2019/09/25	1	21.70	0	0.00	21.60	1	1,105	0.09%
2019/09/24	1	21.90	0	0.00	21.70	1	1,146	0.09%
2019/09/20	1	22.30	0	0.00	22.00	1	1,212	0.08%
2019/09/19	1	22.05	0	0.00	22.10	1	1,205	0.08%
2019/09/18	1	22.15	0	0.00	22.15	1	1,199	0.08%
2019/09/11	0	0.00	1	21.75	21.85	-1	1,138	-0.09%
2019/09/10	0	0.00	17	22.33	21.70	-17	1,136	-1.50%
2019/09/09	3	22.40	2	21.50	22.40	1	1,102	0.09%
2019/09/06	0	0.00	12	21.06	21.15	-12	1,034	-1.16%
2019/09/05	0	0.00	11	21.20	21.00	-11	1,051	-1.05%
2019/09/04	0	0.00	1	21.15	21.15	-1	1,065	-0.09%
2019/09/03	0	0.00	12	21.23	21.20	-12	1,118	-1.07%
2019/08/30	0	0.00	13	20.83	20.75	-13	1,119	-1.16%
2019/08/29	0	0.00	27	20.60	20.50	-27	1,114	-2.42%
2019/08/28	0	0.00	11	20.75	20.65	-11	1,108	-0.99%
2019/08/27	0	0.00	6	21.25	21.15	-6	1,103	-0.54%
2019/08/26	0	0.00	3	20.95	20.95	-3	1,102	-0.27%
2019/08/23	0	0.00	15	21.80	21.70	-15	1,102	-1.36%
2019/08/22	0	0.00	6	22.15	22.00	-6	1,098	-0.55%
2019/08/21	0	0.00	7	22.00	22.05	-7	1,096	-0.64%
2019/08/19	1	22.35	0	0.00	22.10	1	1,093	0.09%
2019/08/14	4	22.94	0	0.00	22.65	4	1,080	0.37%
2019/08/13	0	0.00	19	23.54	23.15	-19	1,067	-1.78%
2019/08/12	2	23.73	0	0.00	23.95	2	1,054	0.19%
2019/08/08	11	22.95	7	23.00	23.00	4	974	0.41%
2019/08/07	0	0.00	17	22.45	22.30	-17	965	-1.76%
2019/08/06	0	0.00	6	22.23	22.35	-6	969	-0.62%
2019/08/05	0	0.00	16	22.63	22.50	-16	960	-1.67%
2019/08/02	0	0.00	8	22.76	22.35	-8	961	-0.83%
2019/08/01	13	23.25	0	0.00	23.15	13	960	1.35%
2019/07/31	2	23.60	0	0.00	23.25	2	957	0.21%
2019/07/30	16	22.70	4	23.45	22.70	12	934	1.28%
2019/07/29	6	22.58	15	23.33	23.35	-9	876	-1.03%
2019/07/26	1	22.25	0	0.00	22.30	1	856	0.12%
2019/07/25	7	22.30	0	0.00	22.25	7	860	0.81%
2019/07/24	11	22.36	0	0.00	22.25	11	885	1.24%
2019/07/23	5	22.60	0	0.00	22.60	5	892	0.56%
2019/07/22	27	22.66	0	0.00	22.80	27	899	3.00%
2019/07/19	7	22.24	0	0.00	22.20	7	910	0.77%
2019/07/18	6	22.30	1	22.70	22.20	5	915	0.55%
2019/07/17	8	22.67	4	22.50	22.50	4	924	0.43%
2019/07/16	1	23.00	0	0.00	22.85	1	927	0.11%
2019/07/15	9	22.98	0	0.00	22.90	9	937	0.96%
2019/07/12	8	22.89	8	22.88	22.85	0	950	0.00%
2019/07/10	12	22.45	1	22.45	22.55	11	976	1.13%
2019/07/09	18	22.45	35	22.78	22.45	-17	1,002	-1.70%
2019/07/08	5	21.46	0	0.00	22.15	5	959	0.52%
2019/07/05	3	21.67	0	0.00	21.65	3	978	0.31%
2019/07/04	7	21.74	0	0.00	21.70	7	990	0.71%
2019/07/03	4	22.04	0	0.00	22.00	4	1,023	0.39%
2019/07/01	0	0.00	14	22.56	22.60	-14	1,086	-1.29%
2019/06/28	44	21.51	38	21.86	21.90	6	1,066	0.56%
2019/06/27	14	20.75	2	20.98	20.95	12	1,044	1.15%
2019/06/26	1	20.20	2	20.13	20.15	-1	1,061	-0.09%
2019/06/25	0	0.00	3	20.10	20.10	-3	1,087	-0.28%
2019/06/24	3	20.50	16	20.50	20.50	-13	1,138	-1.14%
2019/06/21	8	20.95	0	0.00	20.50	8	1,180	0.68%
2019/06/20	12	20.48	1	20.50	20.40	11	1,230	0.89%
2019/06/19	23	20.47	4	20.45	20.45	19	1,289	1.47%
2019/06/17	3	20.50	1	20.50	20.50	2	1,387	0.14%
2019/06/14	12	20.67	6	20.68	20.65	6	1,459	0.41%
2019/06/13	1	20.80	10	21.30	20.80	-9	1,555	-0.58%
2019/06/11	17	20.28	9	20.27	20.95	8	2,142	0.37%
2019/06/06	1	18.35	0	0.00	18.45	1	2,459	0.04%
2019/06/05	3	18.65	2	18.95	18.65	1	2,532	0.04%
2019/06/04	2	18.60	6	18.65	18.60	-4	2,550	-0.16%
2019/06/03	0	0.00	2	18.60	18.70	-2	2,571	-0.08%
2019/05/31	5	18.86	0	0.00	19.00	5	2,601	0.19%
2019/05/30	27	18.49	0	0.00	18.50	27	2,735	0.99%
2019/05/29	2	18.35	2	18.60	18.25	0	2,790	0.00%
2019/05/27	6	18.58	10	18.96	18.55	-4	3,176	-0.13%
2019/05/24	1	19.20	3	19.15	19.15	-2	3,337	-0.06%
2019/05/23	4	19.23	5	19.50	19.20	-1	3,349	-0.03%
2019/05/22	9	20.03	2	19.80	19.85	7	3,358	0.21%
2019/05/21	9	19.34	0	0.00	19.50	9	3,378	0.27%
2019/05/20	13	19.37	8	19.69	19.35	5	3,491	0.14%
2019/05/17	2	19.88	17	20.36	19.80	-15	3,529	-0.43%
2019/05/16	3	20.95	0	0.00	20.40	3	3,522	0.09%
2019/05/15	0	0.00	4	20.93	21.10	-4	3,552	-0.11%
2019/05/14	11	20.40	3	20.50	20.50	8	3,550	0.23%
2019/05/13	3	20.90	7	20.68	20.60	-4	3,547	-0.11%
2019/05/10	16	20.70	1	21.80	20.70	15	3,548	0.42%
2019/05/09	4	20.95	12	21.54	21.10	-8	3,550	-0.23%
2019/05/08	2	21.45	9	21.34	21.30	-7	3,532	-0.20%
2019/05/07	28	22.05	0	0.00	22.05	28	3,520	0.80%
2019/05/06	3	22.38	0	0.00	22.25	3	3,515	0.09%
2019/05/03	10	23.29	0	0.00	23.20	10	3,506	0.29%
2019/04/30	0	0.00	5	23.30	23.30	-5	3,495	-0.14%
2019/04/26	2	23.50	3	23.40	23.20	-1	3,478	-0.03%
2019/04/25	3	23.45	3	23.90	23.90	0	3,479	0.00%
2019/04/24	4	23.09	4	23.00	23.00	0	3,480	0.00%
2019/04/23	0	0.00	25	23.14	22.90	-25	3,555	-0.70%
2019/04/22	0	0.00	9	23.23	23.20	-9	3,599	-0.25%
2019/04/19	6	23.10	27	23.30	23.15	-21	3,633	-0.58%
2019/04/18	8	23.20	0	0.00	23.30	8	3,618	0.22%
2019/04/17	20	23.85	0	0.00	23.90	20	3,613	0.55%
2019/04/16	22	23.66	0	0.00	23.60	22	3,625	0.61%
2019/04/15	11	24.35	0	0.00	24.10	11	3,603	0.31%
2019/04/12	0	0.00	5	24.96	24.85	-5	3,579	-0.14%
2019/04/11	5	25.55	0	0.00	24.80	5	3,575	0.14%
2019/04/10	2	25.65	1	25.65	25.40	1	3,550	0.03%
2019/04/09	5	25.80	1	25.80	25.80	4	3,535	0.11%
2019/04/08	1	26.25	0	0.00	25.75	1	3,496	0.03%
2019/04/03	1	25.50	2	25.63	25.60	-1	3,462	-0.03%
2019/04/02	0	0.00	4	25.14	25.05	-4	3,415	-0.12%
2019/04/01	0	0.00	21	25.18	25.15	-21	3,391	-0.62%
2019/03/29	8	24.85	0	0.00	24.70	8	3,355	0.24%
2019/03/28	22	25.42	0	0.00	25.10	22	3,320	0.66%
2019/03/15	0	0.00	30	26.40	26.55	-30	2,839	-1.06%
2019/03/14	31	24.30	25	23.94	24.80	6	2,483	0.24%
2019/03/13	5	23.61	0	0.00	23.70	5	2,236	0.22%
2019/03/12	10	23.10	25	23.43	23.60	-15	2,116	-0.71%
2019/03/11	30	22.79	10	22.55	22.80	20	1,926	1.04%
2019/03/08	7	21.42	0	0.00	21.85	7	1,892	0.37%
2019/03/07	0	0.00	2	21.90	21.85	-2	1,876	-0.11%
2019/03/06	0	0.00	6	22.45	22.35	-6	1,872	-0.32%
2019/03/05	8	22.55	4	23.09	22.75	4	1,845	0.22%
2019/03/04	2	22.35	0	0.00	22.50	2	1,719	0.12%
2019/02/27	0	0.00	6	22.35	22.50	-6	1,663	-0.36%
2019/02/26	6	22.28	18	22.48	22.65	-12	1,581	-0.76%
2019/02/25	0	0.00	23	21.65	21.65	-23	1,320	-1.74%
2019/02/22	1	19.90	5	20.00	20.00	-4	1,160	-0.34%
2019/02/21	1	20.40	0	0.00	20.25	1	1,155	0.09%
2019/02/20	0	0.00	14	20.23	20.25	-14	1,150	-1.22%
2019/02/19	30	20.35	0	0.00	20.35	30	1,135	2.64%
2019/02/15	0	0.00	77	18.58	18.40	-77	987	-7.80%
2019/02/14	2	18.73	0	0.00	18.70	2	1,009	0.20%
2019/02/13	22	18.22	0	0.00	18.30	22	988	2.23%
2019/02/12	40	18.13	0	0.00	18.10	40	998	4.01%
2019/02/11	50	18.30	0	0.00	18.15	50	997	5.01%
2019/01/30	0	0.00	1	18.00	17.90	-1	1,000	-0.10%
2019/01/29	1	17.60	12	17.44	17.45	-11	1,003	-1.10%
2019/01/28	0	0.00	1	17.95	17.60	-1	1,051	-0.10%
2019/01/25	2	17.80	0	0.00	17.60	2	1,061	0.19%
2019/01/24	3	17.60	2	17.65	17.65	1	1,075	0.09%
2019/01/15	7	18.62	1	18.90	18.65	6	1,190	0.50%
2019/01/14	3	17.40	80	19.00	19.15	-77	1,133	-6.79%
2019/01/11	0	0.00	1	16.85	17.50	-1	1,121	-0.09%
2019/01/10	1	16.70	5	16.52	16.50	-4	1,223	-0.33%
2019/01/09	2	16.75	0	0.00	16.60	2	1,292	0.15%
2019/01/08	0	0.00	17	16.50	16.50	-17	1,304	-1.30%
2019/01/07	0	0.00	2	16.15	16.15	-2	1,282	-0.16%
2019/01/04	1	14.70	0	0.00	14.70	1	1,293	0.08%
2019/01/02	1	16.65	4	16.20	16.20	-3	1,316	-0.23%
2018/12/28	0	0.00	2	16.65	16.65	-2	1,347	-0.15%
2018/12/27	0	0.00	4	16.95	16.80	-4	1,380	-0.29%
2018/12/26	0	0.00	17	17.13	16.80	-17	1,407	-1.21%
2018/12/25	0	0.00	14	17.26	17.20	-14	1,494	-0.94%
2018/12/19	0	0.00	2	18.18	18.15	-2	1,632	-0.12%
2018/12/18	0	0.00	4	18.20	18.20	-4	1,709	-0.23%
2018/12/13	1	19.20	1	19.15	19.00	0	1,740	0.00%
2018/12/12	0	0.00	6	19.04	19.10	-6	1,736	-0.35%
2018/12/11	0	0.00	3	18.55	18.55	-3	1,725	-0.17%
2018/12/10	0	0.00	7	18.55	18.55	-7	1,734	-0.40%
2018/12/05	0	0.00	3	19.55	19.55	-3	1,707	-0.18%
2018/12/03	1	19.45	17	19.35	19.35	-16	1,695	-0.94%
2018/11/30	0	0.00	4	18.79	18.90	-4	1,667	-0.24%
2018/11/29	0	0.00	6	18.51	18.50	-6	1,691	-0.35%
2018/11/28	0	0.00	80	18.88	18.90	-80	1,799	-4.45%
2018/11/27	0	0.00	3	19.00	19.00	-3	1,837	-0.16%
2018/11/26	0	0.00	2	18.90	18.85	-2	1,840	-0.11%
2018/11/23	0	0.00	4	18.60	18.60	-4	1,864	-0.21%
2018/11/22	27	19.05	3	18.57	18.65	24	1,915	1.25%
2018/11/21	0	0.00	4	18.24	18.30	-4	1,881	-0.21%
2018/11/20	8	18.47	3	18.28	18.20	5	1,880	0.27%
2018/11/19	0	0.00	37	18.68	18.50	-37	1,874	-1.97%
2018/11/16	23	19.06	3	18.90	18.70	20	1,868	1.07%
2018/11/15	1	19.10	4	19.38	19.10	-3	1,869	-0.16%
2018/11/14	1	19.55	3	19.45	19.35	-2	1,867	-0.11%
2018/11/13	5	19.54	9	19.55	19.50	-4	1,867	-0.21%
2018/11/12	0	0.00	29	19.56	19.75	-29	1,853	-1.56%
2018/11/09	0	0.00	14	19.39	19.20	-14	1,857	-0.75%
2018/11/08	0	0.00	50	19.33	19.15	-50	1,864	-2.68%
2018/11/07	0	0.00	21	19.37	19.30	-21	1,890	-1.11%
2018/11/06	0	0.00	22	19.51	19.00	-22	1,934	-1.14%
2018/11/05	0	0.00	18	19.44	19.80	-18	1,994	-0.90%
2018/11/02	0	0.00	7	18.99	18.90	-7	2,295	-0.30%
2018/10/31	0	0.00	27	18.86	19.00	-27	2,381	-1.13%
2018/10/30	0	0.00	3	18.20	18.15	-3	2,388	-0.13%
2018/10/26	19	18.05	3	18.95	18.05	16	2,435	0.66%
2018/10/25	10	18.85	0	0.00	18.85	10	2,505	0.40%
2018/10/24	12	20.15	0	0.00	20.15	12	2,593	0.46%
2018/10/23	72	20.51	0	0.00	20.40	72	2,650	2.72%
2018/10/22	127	21.02	0	0.00	20.85	127	2,795	4.54%	大買/鉅額交易
2018/10/19	2	20.30	31	21.00	21.00	-29	3,075	-0.94%
2018/10/18	47	20.80	0	0.00	20.80	47	3,093	1.52%
2018/10/17	32	20.01	0	0.00	20.00	32	3,130	1.02%
2018/10/16	6	19.42	0	0.00	19.45	6	3,148	0.19%
2018/10/15	2	19.10	0	0.00	18.85	2	3,351	0.06%
2018/10/12	42	18.41	0	0.00	19.05	42	3,467	1.21%
2018/10/11	57	17.98	6	18.20	17.85	51	3,471	1.47%
2018/10/09	1	19.70	27	19.94	19.70	-26	3,478	-0.75%
2018/10/08	7	20.18	47	20.17	20.00	-40	3,491	-1.15%
2018/10/05	7	20.00	1	20.40	20.40	6	3,504	0.17%
2018/10/04	4	20.65	4	20.71	20.70	0	3,514	0.00%
2018/10/03	5	20.87	0	0.00	20.85	5	3,532	0.14%
2018/10/02	2	20.08	0	0.00	20.15	2	3,588	0.06%
2018/10/01	43	20.11	0	0.00	20.30	43	3,790	1.13%
2018/09/28	1	19.70	0	0.00	19.55	1	3,838	0.03%
2018/09/27	5	20.04	0	0.00	20.00	5	4,022	0.12%
2018/09/26	0	0.00	54	20.31	20.35	-54	4,229	-1.28%
2018/09/25	9	19.45	38	19.86	20.10	-29	4,312	-0.67%
2018/09/21	0	0.00	3	18.75	18.75	-3	4,352	-0.07%
2018/09/20	0	0.00	13	18.71	18.70	-13	4,839	-0.27%
2018/09/18	4	19.20	0	0.00	18.90	4	5,351	0.07%
2018/09/17	0	0.00	4	19.20	19.20	-4	5,386	-0.07%
2018/09/14	13	18.76	9	19.02	19.00	4	5,549	0.07%
2018/09/13	1	18.90	0	0.00	18.50	1	5,565	0.02%
2018/09/12	60	18.65	0	0.00	18.65	60	5,607	1.07%
2018/09/11	0	0.00	3	19.25	19.25	-3	5,677	-0.05%
2018/09/10	7	19.10	0	0.00	19.10	7	5,717	0.12%
2018/09/07	40	19.28	0	0.00	19.40	40	5,872	0.68%
2018/09/05	11	21.54	0	0.00	20.85	11	6,029	0.18%
2018/09/03	137	21.37	0	0.00	22.25	137	5,932	2.31%	大買/鉅額交易
2018/08/31	6	21.20	0	0.00	21.25	6	5,957	0.10%
2018/08/30	19	21.22	0	0.00	21.40	19	6,010	0.32%
2018/08/29	29	21.10	0	0.00	21.05	29	6,121	0.47%
2018/08/28	4	20.70	0	0.00	20.60	4	6,100	0.07%
2018/08/27	32	20.44	0	0.00	20.50	32	6,094	0.53%
2018/08/20	0	0.00	4	20.60	20.40	-4	6,054	-0.07%
2018/08/17	0	0.00	30	21.00	20.70	-30	6,047	-0.50%
2018/08/01	1	22.55	1	22.65	22.65	0	5,263	0.00%
2018/07/27	0	0.00	10	22.68	23.10	-10	4,957	-0.20%
2018/07/23	0	0.00	1	21.75	21.95	-1	4,187	-0.02%
2018/07/19	0	0.00	3	21.30	21.00	-3	3,865	-0.08%
2018/07/18	0	0.00	48	20.92	20.25	-48	3,740	-1.28%
2018/07/17	2	20.60	0	0.00	20.60	2	3,696	0.05%
2018/07/10	0	0.00	50	22.31	22.00	-50	3,479	-1.44%
2018/07/03	0	0.00	8	21.73	21.35	-8	2,604	-0.31%
2018/07/02	0	0.00	31	21.39	21.20	-31	2,458	-1.26%
2018/06/29	0	0.00	20	22.20	22.15	-20	2,342	-0.85%
2018/06/28	0	0.00	21	18.67	20.80	-21	1,846	-1.14%
2018/06/27	0	0.00	22	18.71	18.95	-22	1,463	-1.50%
2018/06/26	0	0.00	22	17.16	17.25	-22	1,301	-1.69%
2018/06/25	0	0.00	28	18.84	18.20	-28	1,260	-2.22%
2018/06/20	9	18.19	9	18.16	18.40	0	1,018	0.00%