尚立 (3360)-第一金-台中券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.55
漲跌
▲0.15
漲幅
+1.04%
成交量
278張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	14.95	14.90	-1	5,777	-0.02%
2024/04/19	1	14.60	0	0.00	14.60	1	5,842	0.02%
2024/04/16	2	15.50	0	0.00	15.50	2	5,803	0.03%
2024/04/15	2	16.15	0	0.00	16.05	2	5,787	0.03%
2024/04/12	0	0.00	1	16.90	16.60	-1	5,779	-0.02%
2024/04/11	3	16.35	0	0.00	16.15	3	5,762	0.05%
2024/04/09	0	0.00	4	17.81	17.75	-4	5,712	-0.07%
2024/04/01	0	0.00	3	15.60	15.70	-3	5,552	-0.05%
2024/03/29	1	15.40	0	0.00	15.20	1	5,533	0.02%
2024/03/28	3	15.47	0	0.00	15.45	3	5,518	0.05%
2024/03/25	3	16.10	4	16.25	16.30	-1	5,466	-0.02%
2024/03/22	2	16.05	10	16.15	16.00	-8	5,446	-0.15%
2024/03/21	0	0.00	2	16.60	16.40	-2	5,419	-0.04%
2024/03/14	1	17.85	1	18.50	17.85	0	5,332	0.00%
2024/03/13	1	17.85	0	0.00	18.20	1	5,310	0.02%
2024/03/12	4	18.73	6	18.90	18.90	-2	5,196	-0.04%
2024/03/11	2	17.20	1	17.45	17.20	1	5,133	0.02%
2024/03/08	6	17.64	5	18.08	17.45	1	5,091	0.02%
2024/03/07	3	18.50	0	0.00	18.30	3	5,025	0.06%
2024/03/06	1	19.75	0	0.00	20.00	1	4,942	0.02%
2024/03/05	0	0.00	1	19.50	19.65	-1	4,894	-0.02%
2024/03/04	1	20.60	37	21.48	20.40	-36	4,823	-0.75%
2024/03/01	18	22.81	13	24.01	21.00	5	4,643	0.11%
2024/02/29	35	20.89	7	20.71	22.05	28	4,072	0.69%
2024/02/27	10	20.20	1	20.30	20.05	9	3,915	0.23%
2024/02/26	6	21.44	0	0.00	21.90	6	3,853	0.16%
2024/02/23	0	0.00	7	20.99	21.20	-7	3,799	-0.18%
2024/02/22	3	19.60	4	19.96	20.05	-1	3,700	-0.03%
2024/02/21	1	19.25	0	0.00	19.25	1	3,660	0.03%
2024/02/20	3	19.42	0	0.00	19.40	3	3,640	0.08%
2024/02/19	1	19.80	3	20.03	19.65	-2	3,612	-0.06%
2024/02/16	1	20.50	1	20.70	20.40	0	3,571	0.00%
2024/02/15	8	19.24	2	19.40	19.70	6	3,501	0.17%
2024/02/05	1	19.10	0	0.00	19.10	1	3,453	0.03%
2024/02/02	0	0.00	1	21.40	21.15	-1	3,339	-0.03%
2024/02/01	0	0.00	10.2	21.82	21.15	-10.2	3,255	-0.31%
2024/01/31	9	21.87	5	22.10	22.35	4	3,090	0.13%
2024/01/30	14	19.51	10	19.27	20.35	4	2,307	0.17%
2024/01/29	11	18.45	10.2	18.98	18.50	0.8	1,683	0.05%
2024/01/26	6	17.25	5	17.06	17.50	1	1,093	0.09%
2023/12/04	0	12.90	0	0.00	12.60	0	110	0.00%
2023/09/05	0	13.00	0	0.00	12.35	0	186	0.00%
2023/08/14	0	12.50	0	0.00	12.20	0	319	0.00%
2023/06/12	0	0.00	2	14.80	14.70	-2	245	-0.81%
2023/06/05	2	15.20	0	0.00	14.80	2	211	0.95%
2023/06/02	0	0.00	5	15.00	15.05	-5	195	-2.56%
2023/06/01	5	14.55	0	0.00	14.40	5	136	3.67%
2023/04/21	0	13.90	0	0.00	13.70	0	105	0.00%
2022/05/06	2	17.60	0	0.00	17.60	2	419	0.48%
2022/03/29	0	17.80	0	0.00	17.50	0	382	0.00%
2022/03/24	20	17.70	20	17.65	17.50	0	491	0.00%
2022/03/15	0	0.00	0	16.40	16.45	0	420	0.00%
2022/02/18	0	0.00	34	15.71	15.85	-34	383	-8.87%
2022/02/17	3	15.90	16	16.05	15.90	-13	402	-3.23%
2022/02/10	0	0.00	20	15.65	15.65	-20	415	-4.82%
2021/12/07	2	15.03	0	0.00	15.15	2	193	1.03%
2021/12/03	2	14.80	0	0.00	14.90	2	193	1.03%
2021/12/02	1	14.85	0	0.00	14.75	1	193	0.52%
2021/11/30	1	14.85	0	0.00	14.85	1	194	0.51%
2021/11/26	1	14.80	0	0.00	14.85	1	193	0.52%
2021/11/25	1	15.15	0	0.00	15.05	1	192	0.52%
2021/11/24	1	15.20	0	0.00	15.15	1	192	0.52%
2021/11/23	2	14.98	0	0.00	14.85	2	191	1.05%
2021/11/22	6	15.13	0	0.00	15.20	6	189	3.17%
2021/11/17	20	15.93	0	0.00	15.60	20	173	11.52%
2021/11/16	27	15.95	0	0.00	15.90	27	165	16.28%
2021/11/12	3	15.30	0	0.00	15.15	3	148	2.02%
2021/11/11	0	0.00	2	15.45	15.15	-2	138	-1.44%
2021/10/27	0	0.00	1	14.15	14.50	-1	131	-0.76%
2021/10/25	0	0.00	2	13.95	14.15	-2	131	-1.52%
2021/10/15	2	13.80	0	0.00	13.85	2	137	1.45%
2021/09/14	0	0.00	3	15.55	15.55	-3	199	-1.50%
2021/09/08	0	0.00	1	15.30	15.30	-1	170	-0.59%
2021/09/07	0	0.00	2	15.45	15.45	-2	171	-1.17%
2021/09/06	0	0.00	3	15.65	15.35	-3	172	-1.74%
2021/09/03	2	15.35	0	0.00	15.35	2	173	1.15%
2021/09/02	0	0.00	2	15.55	15.30	-2	174	-1.15%
2021/08/31	0	0.00	3	15.25	15.30	-3	175	-1.71%
2021/07/29	3	15.50	0	0.00	15.60	3	242	1.24%
2021/07/08	2	15.85	0	0.00	15.80	2	419	0.48%
2021/06/30	3	15.55	0	0.00	15.90	3	682	0.44%
2021/06/25	2	15.50	0	0.00	15.50	2	678	0.29%
2021/06/18	2	15.45	0	0.00	15.45	2	691	0.29%
2021/06/08	3	15.55	0	0.00	15.65	3	721	0.42%
2021/05/31	0	0.00	3	15.95	15.90	-3	729	-0.41%
2021/05/27	2	15.50	0	0.00	15.55	2	731	0.27%
2021/05/26	1	15.60	0	0.00	15.65	1	732	0.14%
2021/05/12	0	0.00	1	14.90	15.00	-1	710	-0.14%
2021/04/21	0	0.00	2	17.80	17.70	-2	737	-0.27%
2021/04/20	1	17.65	0	0.00	17.85	1	729	0.14%
2021/04/16	1	17.30	0	0.00	17.35	1	710	0.14%
2021/04/15	1	17.50	0	0.00	17.45	1	704	0.14%
2021/04/09	0	0.00	1	18.50	17.55	-1	612	-0.16%
2021/04/08	3	19.07	1	19.20	18.90	2	552	0.36%
2021/04/07	1	17.25	0	0.00	18.00	1	460	0.22%
2021/03/17	0	16.80	0	0.00	16.15	0	340	0.00%
2020/03/20	0	0.00	1	10.00	10.85	-1	498	-0.20%
2020/03/19	0	0.00	2	9.90	9.90	-2	497	-0.40%
2020/02/07	1	17.00	0	0.00	16.85	1	616	0.16%
2020/01/08	1	18.30	0	0.00	18.20	1	833	0.12%
2019/12/27	0	0.00	5	19.48	19.65	-5	952	-0.53%
2019/12/26	6	19.36	0	0.00	19.30	6	932	0.64%
2019/11/11	0	0.00	7	19.62	19.55	-7	1,283	-0.55%
2019/10/01	2	23.00	2	23.45	22.90	0	1,237	0.00%
2019/09/18	0	0.00	2	22.05	22.15	-2	1,199	-0.17%
2019/09/16	2	22.25	0	0.00	22.10	2	1,154	0.17%
2019/09/10	2	21.60	0	0.00	21.70	2	1,136	0.18%
2019/08/12	5	23.80	0	0.00	23.95	5	1,054	0.47%
2019/07/01	1	22.30	1	22.55	22.60	0	1,086	0.00%
2019/06/17	0	0.00	2	20.60	20.50	-2	1,387	-0.14%
2019/06/13	2	21.05	0	0.00	20.80	2	1,555	0.13%
2019/04/29	0	0.00	5	23.00	23.20	-5	3,473	-0.14%
2019/04/25	3	23.65	0	0.00	23.90	3	3,479	0.09%
2019/04/22	2	23.25	0	0.00	23.20	2	3,599	0.06%
2019/04/16	0	0.00	19	23.82	23.60	-19	3,625	-0.52%
2019/04/15	13	24.21	8	24.43	24.10	5	3,603	0.14%
2019/04/12	10	25.10	0	0.00	24.85	10	3,579	0.28%
2019/04/10	0	0.00	4	25.71	25.40	-4	3,550	-0.11%
2019/04/09	4	25.53	4	25.25	25.80	0	3,535	0.00%
2019/04/03	6	25.58	0	0.00	25.60	6	3,462	0.17%
2019/04/01	2	25.20	0	0.00	25.15	2	3,391	0.06%
2019/03/28	0	0.00	1	25.75	25.10	-1	3,320	-0.03%
2019/03/27	1	25.40	0	0.00	25.55	1	3,299	0.03%
2019/03/26	0	0.00	1	25.90	26.00	-1	3,247	-0.03%
2019/03/21	0	0.00	5	26.68	26.50	-5	3,082	-0.16%
2019/03/19	0	0.00	8	26.74	26.20	-8	2,993	-0.27%
2019/03/15	3	26.70	0	0.00	26.55	3	2,839	0.11%
2019/03/14	11	24.03	11	24.27	24.80	0	2,483	0.00%
2019/03/12	1	23.15	121	23.10	23.60	-120	2,116	-5.67%	大賣/鉅額交易
2019/03/11	120	23.00	10	22.50	22.80	110	1,926	5.71%	大買/鉅額交易
2019/02/26	20	22.30	10	22.45	22.65	10	1,581	0.63%
2019/02/19	10	20.60	10	20.35	20.35	0	1,135	0.00%
2019/02/18	0	0.00	1	19.45	19.50	-1	1,021	-0.10%
2019/01/16	0	0.00	132	18.50	18.15	-132	1,153	-11.45%	大賣/鉅額交易
2019/01/14	0	0.00	4	18.00	19.15	-4	1,133	-0.35%
2019/01/11	0	0.00	4	17.65	17.50	-4	1,121	-0.36%
2019/01/08	1	16.60	1	17.00	16.50	0	1,304	0.00%
2019/01/03	4	15.80	0	0.00	15.10	4	1,304	0.31%
2018/12/28	0	0.00	30	16.60	16.65	-30	1,347	-2.23%
2018/12/27	0	0.00	8	17.18	16.80	-8	1,380	-0.58%
2018/12/20	4	18.15	0	0.00	17.95	4	1,573	0.25%
2018/12/14	4	18.70	0	0.00	18.60	4	1,728	0.23%
2018/12/06	0	0.00	6	19.25	18.30	-6	1,721	-0.35%
2018/12/05	6	19.45	0	0.00	19.55	6	1,707	0.35%
2018/11/30	0	0.00	3	18.65	18.90	-3	1,667	-0.18%
2018/11/29	4	18.78	0	0.00	18.50	4	1,691	0.24%
2018/11/22	0	0.00	10	18.85	18.65	-10	1,915	-0.52%
2018/11/21	0	0.00	10	18.20	18.30	-10	1,881	-0.53%
2018/11/13	1	19.70	0	0.00	19.50	1	1,867	0.05%
2018/11/09	0	0.00	10	19.45	19.20	-10	1,857	-0.54%
2018/11/02	10	18.80	0	0.00	18.90	10	2,295	0.44%
2018/10/25	10	19.36	0	0.00	18.85	10	2,505	0.40%
2018/10/24	6	20.50	6	20.15	20.15	0	2,593	0.00%
2018/10/23	10	20.75	0	0.00	20.40	10	2,650	0.38%
2018/10/03	3	20.90	31	20.93	20.85	-28	3,532	-0.79%
2018/10/02	31	20.20	0	0.00	20.15	31	3,588	0.86%
2018/10/01	0	0.00	1	20.30	20.30	-1	3,790	-0.03%
2018/09/26	1	20.30	0	0.00	20.35	1	4,229	0.02%
2018/08/29	20	20.90	0	0.00	21.05	20	6,121	0.33%
2018/08/13	0	0.00	3	21.00	21.35	-3	5,955	-0.05%
2018/08/09	18	23.69	18	23.69	23.20	0	5,820	0.00%
2018/08/08	3	22.55	0	0.00	22.40	3	5,472	0.05%
2018/08/02	1	22.20	0	0.00	22.05	1	5,304	0.02%
2018/08/01	1	23.10	1	23.05	22.65	0	5,263	0.00%
2018/07/31	0	0.00	26	23.05	22.55	-26	5,159	-0.50%
2018/07/30	6	22.77	0	0.00	22.70	6	5,042	0.12%
2018/07/27	2	22.55	2	22.78	23.10	0	4,957	0.00%
2018/07/26	1	23.20	4	23.16	22.30	-3	4,745	-0.06%
2018/07/20	4	21.69	5	21.36	22.50	-1	4,097	-0.02%
2018/07/19	22	21.50	1	21.55	21.00	21	3,865	0.54%
2018/07/17	16	20.90	0	0.00	20.60	16	3,696	0.43%
2018/07/16	5	21.50	0	0.00	21.25	5	3,664	0.14%
2018/07/10	11	22.53	9	22.82	22.00	2	3,479	0.06%
2018/07/09	5	23.90	5	23.55	23.30	0	3,332	0.00%
2018/07/05	10	22.70	0	0.00	22.15	10	3,041	0.33%
2018/07/04	30	20.65	0	0.00	23.45	30	2,842	1.06%
2018/07/03	50	21.60	0	0.00	21.35	50	2,604	1.92%
2018/07/02	21	21.40	0	0.00	21.20	21	2,458	0.85%
2018/06/29	41	21.70	21	21.86	22.15	20	2,342	0.85%
2018/06/28	1	19.90	0	0.00	20.80	1	1,846	0.05%
2018/06/26	0	0.00	3	17.27	17.25	-3	1,301	-0.23%
2018/06/25	3	18.47	20	18.50	18.20	-17	1,260	-1.35%
2018/06/22	0	0.00	10	18.20	17.85	-10	1,093	-0.91%
2018/06/20	0	0.00	10	18.50	18.40	-10	1,018	-0.98%
2018/06/15	0	0.00	4	18.95	18.85	-4	951	-0.42%
2018/06/14	1	17.80	0	0.00	17.80	1	774	0.13%
2018/06/13	0	0.00	25	18.20	18.20	-25	719	-3.47%
2018/05/07	0	0.00	2	14.30	14.40	-2	296	-0.67%
2018/03/23	0	0.00	5	14.80	14.80	-5	426	-1.17%
2018/03/08	4	16.08	4	15.75	15.30	0	381	0.00%
2018/02/23	20	14.00	0	0.00	14.00	20	348	5.74%
2018/02/21	50	13.60	0	0.00	13.60	50	347	14.37%