尚立 (3360)-元富-佳里券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.55
漲跌
▲0.15
漲幅
+1.04%
成交量
278張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	15.35	0	0.00	15.05	0.1	5,821	0.00%
2024/04/11	1	16.20	0	0.00	16.15	1	5,762	0.02%
2024/04/09	1	18.00	0	0.00	17.75	1	5,712	0.02%
2024/04/08	0	0.00	0.1	16.85	16.85	-0.1	5,591	0.00%
2024/03/28	0	0.00	1	15.75	15.45	-1	5,518	-0.02%
2024/03/25	0.1	16.20	0	0.00	16.30	0.1	5,466	0.00%
2024/03/11	2	17.00	0	0.00	17.20	2	5,133	0.04%
2024/03/08	0	0.00	2	18.00	17.45	-2	5,091	-0.04%
2024/03/07	0	0.00	1	19.25	18.30	-1	5,025	-0.02%
2024/03/05	0	0.00	1	19.55	19.65	-1	4,894	-0.02%
2024/03/04	1	22.00	0	0.00	20.40	1	4,823	0.02%
2024/03/01	19	22.35	4	23.38	21.00	15	4,643	0.32%
2024/02/29	0	0.00	2	21.25	22.05	-2	4,072	-0.05%
2024/02/26	2	21.58	1	22.05	21.90	1	3,853	0.03%
2024/02/22	0	0.00	10	19.84	20.05	-10	3,700	-0.27%
2024/02/19	1	19.80	0	0.00	19.65	1	3,612	0.03%
2024/02/16	0	0.00	6	20.70	20.40	-6	3,571	-0.17%
2024/02/05	1	19.10	0	0.00	19.10	1	3,453	0.03%
2024/02/02	5	21.46	14	21.74	21.15	-9	3,339	-0.27%
2024/02/01	8	21.48	1	21.95	21.15	7	3,255	0.22%
2024/01/31	2	21.90	2.2	22.17	22.35	-0.2	3,090	-0.01%
2024/01/30	2	19.58	6.1	19.27	20.35	-4.1	2,307	-0.18%
2024/01/29	9	17.87	13.6	18.21	18.50	-4.6	1,683	-0.27%
2024/01/26	13.7	16.90	9	17.33	17.50	4.7	1,093	0.43%
2024/01/25	0	0.00	3.3	16.00	16.00	-3.3	391	-0.85%
2024/01/24	0	0.00	1.1	14.55	14.55	-1.1	337	-0.33%
2024/01/16	0	0.00	0.2	13.35	13.50	-0.2	180	-0.10%
2024/01/12	1	12.85	0	0.00	12.80	1	167	0.60%
2024/01/05	0.1	13.20	1	13.35	13.20	-0.9	162	-0.55%
2023/12/26	0	0.00	1	12.75	12.80	-1	136	-0.73%
2023/12/11	1	13.15	0	0.00	13.10	1	119	0.83%
2023/12/01	0.2	12.80	0	0.00	12.90	0.2	108	0.18%
2023/11/30	1.2	13.00	1	13.15	12.95	0.2	104	0.17%
2023/09/19	0	0.00	0.1	12.55	12.50	-0.1	139	-0.07%
2023/09/12	0	12.70	0	0.00	12.65	0	168	0.01%
2023/09/08	0.1	12.81	0.1	12.90	12.80	0	183	0.00%
2023/09/07	0	0.00	0.3	12.91	13.05	-0.3	187	-0.18%
2023/09/01	0	0.00	0	13.00	12.25	0	203	0.00%
2023/08/25	0.1	12.40	0	0.00	12.30	0.1	325	0.02%
2023/08/24	0	0.00	1	12.40	12.25	-1	325	-0.31%
2023/08/23	1	12.60	0	0.00	12.55	1	323	0.31%
2023/08/09	0.2	12.43	0.3	12.65	12.80	-0.1	316	-0.02%
2023/06/28	0	0.00	0	13.90	13.75	0	288	0.00%
2023/06/27	0	0.00	1.3	13.86	13.85	-1.3	287	-0.47%
2023/06/26	0	0.00	0.1	13.95	13.85	-0.1	289	-0.03%
2023/06/20	0	0.00	5.2	14.10	14.10	-5.2	281	-1.86%
2023/06/19	0	0.00	0.2	14.92	14.85	-0.2	279	-0.06%
2023/06/15	1	14.75	1	14.85	14.85	0	263	0.00%
2023/06/14	3	14.65	2	14.78	14.70	1	257	0.39%
2023/06/13	2	14.70	2	14.80	14.80	0	250	0.00%
2023/06/09	5	14.88	1	15.05	14.85	4	242	1.65%
2023/06/08	3	14.83	0	0.00	14.80	3	238	1.26%
2023/06/07	3.1	14.95	3	15.07	14.85	0.1	236	0.04%
2023/06/06	3	14.68	6	14.99	15.05	-3	225	-1.33%
2023/06/05	5.4	14.81	1	14.85	14.80	4.4	211	2.08%
2023/06/02	5.3	15.03	24	14.90	15.05	-18.7	195	-9.59%
2023/06/01	1	14.35	5.1	14.30	14.40	-4.1	136	-2.99%
2023/05/25	0	0.00	0	13.95	13.70	0	112	0.00%
2023/05/10	0.3	13.55	0	0.00	13.55	0.3	104	0.33%
2023/05/05	0.1	13.80	0.9	13.85	13.80	-0.8	98	-0.77%
2023/05/04	1	13.75	0	0.00	13.75	1	101	0.99%
2023/05/02	0	0.00	0.4	13.90	13.75	-0.4	106	-0.42%
2023/04/28	0	13.90	0	0.00	13.85	0	104	0.00%
2023/04/20	0	0.00	1	13.80	13.80	-1	104	-0.96%
2023/04/10	0	0.00	0	13.76	13.75	0	96	-0.01%
2023/03/31	2.1	14.00	0	0.00	14.00	2.1	87	2.41%
2023/03/30	1.1	13.99	1	14.10	14.05	0.1	85	0.17%
2023/03/27	5	13.90	0	0.00	13.85	5	88	5.67%
2023/03/22	0	0.00	0	14.45	13.90	0	85	-0.01%
2023/03/21	0	0.00	1	13.95	13.90	-1	83	-1.20%
2023/03/20	0	0.00	0.4	13.95	13.85	-0.4	82	-0.46%
2023/03/17	2.3	13.80	0.4	13.90	13.90	1.9	83	2.32%
2023/03/16	1.1	13.85	0	0.00	13.80	1.1	82	1.33%
2023/03/15	0	0.00	0	13.95	13.95	0	80	-0.05%
2023/03/14	1	13.90	0	0.00	13.95	1	81	1.23%
2023/03/13	1.1	13.90	0.1	14.00	13.95	1	81	1.21%
2023/03/10	0.6	14.08	0	14.10	14.00	0.6	79	0.71%
2023/03/09	3.3	14.17	0.1	14.20	14.20	3.2	79	4.01%
2023/03/08	1.2	14.14	0.2	14.25	14.20	1	77	1.28%
2023/03/07	1	14.20	1	14.35	14.35	0	73	0.00%
2023/03/03	1.3	14.20	0	0.00	14.20	1.3	69	1.87%
2023/03/02	0.1	14.10	1.1	14.80	14.20	-1	70	-1.42%
2023/03/01	0	0.00	2	14.25	14.15	-2	69	-2.87%
2023/02/24	0	0.00	0.2	14.10	14.15	-0.2	67	-0.32%
2023/02/21	0	0.00	0.6	14.07	14.10	-0.6	64	-0.87%
2023/02/20	0	0.00	1	14.00	14.00	-1	63	-1.57%
2023/02/17	0.7	13.92	0	0.00	13.90	0.7	63	1.09%
2023/02/16	0	0.00	2	13.90	13.90	-2	63	-3.14%
2023/02/02	1	14.12	1.1	14.20	14.20	-0.1	64	-0.18%
2023/02/01	0	0.00	1.1	14.04	14.05	-1.1	60	-1.81%
2022/12/23	0.1	13.45	0	0.00	13.40	0.1	58	0.17%
2022/12/15	1	13.65	0	0.00	13.65	1	62	1.60%
2022/12/13	0	0.00	0	13.95	13.60	0	64	0.00%
2022/12/06	3.1	13.76	0	0.00	13.60	3.1	71	4.34%
2022/12/05	0	0.00	1	13.90	13.90	-1	76	-1.31%
2022/12/01	0.1	13.80	0	0.00	13.90	0.1	76	0.12%
2022/11/18	0	0.00	0.2	14.00	13.75	-0.2	82	-0.24%
2022/11/11	0.4	13.65	0	0.00	13.70	0.4	88	0.46%
2022/11/10	0	0.00	0	13.85	13.60	0	87	0.00%
2022/11/09	4	13.63	0	0.00	13.60	4	87	4.55%
2022/11/08	9	13.75	0	0.00	13.80	9	86	10.39%
2022/11/07	0.2	13.75	0	0.00	13.75	0.2	92	0.22%
2022/11/04	0.1	13.50	1	13.65	13.75	-0.9	91	-0.98%
2022/11/02	0.2	13.50	0	0.00	13.60	0.2	92	0.24%
2022/10/28	1	13.25	0	0.00	13.25	1	91	1.09%
2022/10/27	0	0.00	0.2	13.40	13.40	-0.2	92	-0.22%
2022/10/25	1	13.10	1	13.20	13.20	0	95	0.00%
2022/10/19	1	13.50	0	0.00	13.40	1	98	1.02%
2022/10/12	0	0.00	0	14.80	13.45	0	96	0.00%
2022/10/11	2	13.60	0.1	13.70	13.50	1.9	97	1.95%
2022/10/06	0.2	13.60	0	0.00	13.55	0.2	98	0.15%
2022/10/05	0.8	13.50	2	13.63	13.60	-1.2	102	-1.22%
2022/10/04	0	0.00	1	13.50	13.35	-1	107	-0.93%
2022/10/03	0	0.00	0.2	13.35	13.20	-0.2	124	-0.16%
2022/09/30	1.1	13.20	1	13.30	13.30	0.1	126	0.06%
2022/09/28	1	13.20	1	13.35	13.20	0	127	0.00%
2022/09/23	2	14.00	0	14.20	13.95	2	131	1.52%
2022/09/22	1	14.00	1.8	14.14	14.15	-0.8	131	-0.58%
2022/09/21	0.1	14.10	0	0.00	14.05	0.1	132	0.08%
2022/09/20	0.3	14.20	1	14.25	14.20	-0.7	132	-0.50%
2022/09/19	1	14.10	1.3	14.20	14.15	-0.3	131	-0.20%
2022/09/16	2	14.18	0.6	14.25	14.20	1.4	131	1.03%
2022/09/15	2	14.25	1	14.35	14.35	1	129	0.77%
2022/09/14	0	0.00	1.5	14.22	14.25	-1.5	130	-1.16%
2022/09/13	2.1	14.35	3	14.45	14.40	-0.9	129	-0.69%
2022/09/12	1	14.35	2	14.38	14.40	-1	134	-0.74%
2022/09/08	0	0.00	0.4	14.60	13.85	-0.4	131	-0.28%
2022/09/07	2	13.68	0.4	13.75	13.70	1.6	133	1.17%
2022/09/06	1	13.95	1	14.05	13.75	0	134	0.00%
2022/09/05	4	13.95	0	0.00	13.90	4	134	2.97%
2022/09/02	2	14.03	1.4	14.74	14.00	0.6	136	0.42%
2022/09/01	2	14.05	1	14.20	14.15	1	137	0.73%
2022/08/31	1	14.05	3	14.18	14.15	-2	142	-1.40%
2022/08/30	0	0.00	0.1	14.95	14.15	-0.1	144	-0.07%
2022/08/29	2	14.10	0.1	14.25	14.10	1.9	144	1.32%
2022/08/26	0.5	14.35	0	0.00	14.30	0.5	143	0.37%
2022/08/24	1	14.20	1	14.30	14.25	0	156	0.00%
2022/08/23	0	0.00	0.3	14.47	14.35	-0.3	156	-0.19%
2022/08/22	1	14.35	0	0.00	14.35	1	159	0.63%
2022/08/19	1	14.45	1	14.45	14.45	0	159	0.00%
2022/08/18	0	0.00	3	14.43	14.40	-3	160	-1.88%
2022/08/17	0	0.00	1	14.30	14.25	-1	159	-0.63%
2022/08/16	0	0.00	1	14.30	14.25	-1	162	-0.61%
2022/08/15	0	0.00	2	14.25	14.25	-2	166	-1.20%
2022/08/12	10.1	14.20	0	0.00	14.20	10.1	170	5.92%
2022/08/11	0	0.00	0.1	14.00	13.85	-0.1	171	-0.05%
2022/08/08	0	0.00	0.1	13.90	13.80	-0.1	210	-0.03%
2022/08/05	0	0.00	0	13.95	13.70	0	213	0.00%
2022/08/03	0.1	13.50	0	13.95	13.55	0.1	243	0.05%
2022/07/18	0	0.00	0.1	13.35	13.50	-0.1	299	-0.03%
2022/07/12	0.1	12.75	0	0.00	12.75	0.1	327	0.03%
2022/07/01	0	15.20	0	0.00	14.90	0	347	0.01%
2022/06/30	0.1	15.35	0	0.00	15.30	0.1	349	0.02%
2022/06/14	0	0.00	0	16.10	16.00	0	467	-0.01%
2022/06/13	0.1	16.00	0	0.00	16.05	0.1	469	0.02%
2022/06/10	0	0.00	0.2	17.80	16.35	-0.2	476	-0.04%
2022/06/09	1	16.25	0	16.50	16.25	1	498	0.20%
2022/06/08	1	16.70	2.5	16.81	16.70	-1.5	497	-0.30%
2022/06/02	4	16.73	2.3	16.86	16.50	1.7	520	0.33%
2022/06/01	0	0.00	1.6	16.50	16.50	-1.6	508	-0.32%
2022/05/31	2	16.33	0	0.00	16.30	2	508	0.39%
2022/05/30	1	16.35	1.3	16.45	16.35	-0.3	507	-0.07%
2022/05/27	0	0.00	1.2	16.41	16.30	-1.2	504	-0.23%
2022/05/26	1	16.25	0.4	16.35	16.30	0.6	502	0.13%
2022/05/25	1	16.25	0.6	16.40	16.35	0.4	501	0.08%
2022/05/24	1	16.40	2.6	16.43	16.35	-1.6	501	-0.32%
2022/05/20	2	16.30	1.1	16.51	16.25	0.9	497	0.18%
2022/05/19	2	16.33	0	0.00	16.30	2	496	0.41%
2022/05/18	1	16.65	0.7	16.89	16.60	0.3	495	0.06%
2022/05/17	3	16.07	7.2	16.20	16.25	-4.2	484	-0.87%
2022/05/13	0	0.00	0	15.95	15.40	0	473	0.00%
2022/05/12	1	15.55	1	15.70	15.15	0	471	0.01%
2022/05/11	8	15.79	3.4	15.91	15.70	4.6	463	1.00%
2022/05/03	1	17.40	0	17.95	17.30	1	416	0.24%
2022/04/29	0	0.00	1	17.55	17.50	-1	416	-0.24%
2022/04/28	1	17.40	1.4	17.50	17.35	-0.4	417	-0.09%
2022/04/27	0	0.00	0	17.75	17.30	0	414	0.00%
2022/04/26	1	17.30	0	0.00	17.30	1	407	0.25%
2022/04/20	0	0.00	0.3	18.01	17.85	-0.3	399	-0.08%
2022/04/18	0.1	17.65	0	0.00	17.50	0.1	380	0.03%
2022/04/15	1	17.90	0	0.00	17.85	1	376	0.27%
2022/04/13	0	0.00	0.1	17.95	18.00	-0.1	379	-0.03%
2022/04/12	0	0.00	0.6	17.98	17.85	-0.6	370	-0.17%
2022/04/11	0	0.00	0.7	17.94	17.95	-0.7	369	-0.18%
2022/04/06	0	17.60	0	17.88	17.55	0	358	0.00%
2022/04/01	0	0.00	2.1	17.55	17.60	-2.1	374	-0.56%
2022/03/31	1	17.40	1	17.55	17.40	0	375	0.00%
2022/03/30	3	17.42	0.5	17.48	17.35	2.5	376	0.67%
2022/03/29	1	17.60	0	0.00	17.50	1	382	0.26%
2022/03/28	1	17.25	3	17.48	17.70	-2	491	-0.41%
2022/03/25	2.2	17.20	2.2	17.36	17.20	0	505	0.00%
2022/03/24	13	17.60	1	17.70	17.50	12	491	2.44%
2022/03/23	1	16.95	2.5	17.28	17.60	-1.5	462	-0.31%
2022/03/22	0	0.00	0	16.70	16.55	0	425	0.00%
2022/03/21	0	0.00	1	16.50	16.50	-1	423	-0.24%
2022/03/18	2	16.40	0.1	16.51	16.40	1.9	420	0.45%
2022/03/17	0	16.40	0	0.00	16.50	0	422	0.00%
2022/03/16	1	16.30	1	16.40	16.40	0	419	0.00%
2022/03/15	1	16.30	4	16.41	16.45	-3	420	-0.72%
2022/03/14	1	16.20	3	16.35	16.40	-2	414	-0.48%
2022/03/11	2	15.90	1	16.06	15.90	1	393	0.25%
2022/03/10	1	15.80	0	16.35	15.80	1	388	0.26%
2022/03/09	0	0.00	3.5	15.87	15.95	-3.5	380	-0.92%
2022/03/08	0	0.00	0	15.90	15.05	0	364	0.00%
2022/03/02	0	0.00	0.1	15.90	15.50	-0.1	363	-0.02%
2022/03/01	0	0.00	0	15.95	15.50	0	364	0.00%
2022/02/25	1	15.40	0	15.91	15.35	1	366	0.27%
2022/02/24	0	0.00	0	15.95	15.35	0	367	0.00%
2022/02/22	0	0.00	0	15.95	15.50	0	369	-0.01%
2022/02/21	3	15.60	0	15.95	15.60	3	378	0.79%
2022/02/18	3	15.75	1	15.81	15.85	2	383	0.51%
2022/02/17	2	15.90	2.7	16.02	15.90	-0.7	402	-0.17%
2022/02/16	0	0.00	0	15.95	15.55	0	387	0.00%
2022/02/15	0	0.00	0	16.36	15.35	0	398	0.00%
2022/02/14	0	0.00	0	15.95	15.30	0	413	0.00%
2022/02/11	0	0.00	0	15.95	15.55	0	414	0.00%
2022/02/10	1	15.70	1	15.80	15.65	0	415	0.00%
2022/02/09	0	0.00	0	15.80	15.65	0	413	-0.01%
2022/02/07	0	15.20	1	15.40	15.50	-1	408	-0.24%
2022/01/26	1	15.15	0	0.00	15.15	1	407	0.25%
2022/01/25	0	0.00	1	15.25	15.30	-1	406	-0.25%
2022/01/04	1	15.75	0	0.00	15.65	1	379	0.26%
2022/01/03	1	15.95	0	0.00	15.90	1	374	0.27%
2021/12/30	2	16.23	2	16.33	16.10	0	370	0.00%
2021/12/29	3	16.15	1.1	16.26	16.10	1.9	367	0.51%
2021/12/28	0.2	15.95	2.1	16.14	16.40	-1.9	359	-0.53%
2021/12/27	0.5	15.91	4.1	15.90	15.90	-3.6	337	-1.07%
2021/12/24	6.6	15.76	13	15.87	15.60	-6.4	331	-1.93%
2021/12/23	3	15.77	1	15.85	15.75	2	325	0.62%
2021/12/22	10	16.70	0	16.90	16.20	10	314	3.19%
2021/12/21	0.1	15.15	3.1	15.64	16.10	-3	194	-1.54%
2021/12/17	0.4	15.20	0	0.00	15.15	0.4	168	0.23%
2021/12/16	1	15.30	0	15.60	15.30	1	168	0.59%
2021/12/15	0	0.00	0	15.55	15.50	0	168	0.00%
2021/12/13	1	15.45	1	15.55	15.50	0	168	0.00%
2021/12/10	1.1	15.21	0	0.00	15.15	1.1	167	0.66%
2021/12/09	0	0.00	2.1	15.38	15.35	-2.1	196	-1.07%
2021/12/08	2.3	15.12	0.1	15.25	15.05	2.2	195	1.12%
2021/12/07	0	0.00	2	15.15	15.15	-2	193	-1.03%
2021/12/03	0.1	14.90	1	15.00	14.90	-0.9	193	-0.48%
2021/11/30	0	0.00	0	15.00	14.85	0	194	-0.01%
2021/11/26	2	14.83	0	15.35	14.85	2	193	1.03%
2021/11/25	1.3	15.12	0	0.00	15.05	1.3	192	0.70%
2021/11/24	0	0.00	5	15.14	15.15	-5	192	-2.60%
2021/11/23	3	14.95	0.9	15.18	14.85	2.1	191	1.10%
2021/11/15	0	0.00	2	15.30	15.20	-2	143	-1.40%
2021/09/14	3	15.70	3	15.55	15.55	0	199	0.00%
2021/08/11	1	15.45	0	0.00	15.30	1	184	0.54%
2021/07/14	0	0.00	1	15.95	16.05	-1	355	-0.28%
2021/06/08	1	15.50	0	0.00	15.65	1	721	0.14%
2021/05/13	2	14.70	0	0.00	14.75	2	721	0.28%
2021/05/07	0	0.00	51	16.70	16.65	-51	689	-7.40%
2021/05/06	1	16.35	0	0.00	16.40	1	686	0.15%
2021/05/05	0	0.00	1	16.70	16.40	-1	683	-0.15%
2021/05/03	0	0.00	3	17.10	17.10	-3	678	-0.44%
2021/04/29	2	17.93	1	18.40	17.85	1	672	0.15%
2021/04/28	0	0.00	2	18.00	18.15	-2	665	-0.30%
2021/04/27	0	0.00	1	17.70	17.70	-1	657	-0.15%
2021/04/22	4	17.36	2	17.25	17.30	2	745	0.27%
2021/04/21	4	17.76	1	17.90	17.70	3	737	0.41%
2021/04/20	1	17.30	1	17.65	17.85	0	729	0.00%
2021/04/19	1	17.35	0	0.00	17.35	1	713	0.14%
2021/04/15	0	0.00	1	17.50	17.45	-1	704	-0.14%
2021/04/14	1	17.70	0	0.00	17.60	1	699	0.14%
2021/04/13	3	17.70	0	0.00	17.40	3	635	0.47%
2021/04/08	51	19.15	1	18.90	18.90	50	552	9.05%
2021/04/07	0	0.00	4.5	17.18	18.00	-4.5	460	-0.97%
2021/04/06	0	0.00	3	16.38	16.40	-3	375	-0.80%
2021/04/01	0	0.00	3	16.28	16.30	-3	370	-0.81%
2021/03/31	11	16.09	9	16.17	16.20	2	370	0.54%
2021/03/30	0.5	16.25	3	16.35	16.25	-2.5	362	-0.69%
2021/03/29	3	16.30	2	16.30	16.20	1	358	0.28%
2021/03/26	0	0.00	1	16.25	16.25	-1	356	-0.28%
2021/03/25	10	16.23	0	0.00	16.20	10	355	2.81%
2021/03/23	1	16.20	0	0.00	16.15	1	350	0.29%
2021/01/06	3	15.30	0	0.00	15.00	3	225	1.33%
2020/11/09	0	0.00	7	14.55	14.50	-7	220	-3.18%
2020/10/22	7	15.00	7	15.05	14.85	0	277	0.00%
2020/07/09	3	17.28	3	16.90	16.90	0	523	0.00%
2020/06/09	2	16.50	0	0.00	16.40	2	505	0.40%
2020/06/03	0	0.00	3	17.05	17.00	-3	504	-0.60%
2020/06/01	0	0.00	1	16.85	16.90	-1	499	-0.20%
2020/05/27	1	17.05	0	0.00	17.00	1	485	0.21%
2020/05/26	1	17.35	0	0.00	17.30	1	482	0.21%
2020/05/18	0	0.00	8	16.20	16.30	-8	435	-1.84%
2020/05/15	8	16.40	10	16.40	16.40	-2	434	-0.46%
2020/05/14	10	16.45	18	16.96	16.40	-8	427	-1.87%
2020/05/13	8	16.30	0	0.00	16.25	8	391	2.04%
2020/05/12	0	0.00	29	16.56	16.35	-29	385	-7.52%
2020/05/11	14	16.24	0	0.00	16.40	14	364	3.84%
2020/04/27	25	14.10	0	0.00	14.35	25	401	6.23%
2020/04/07	0	0.00	1	13.00	13.10	-1	383	-0.26%
2020/03/26	0	12.05	0	0.00	12.00	0	504	0.00%
2020/03/19	0	0.00	10	9.50	9.90	-10	497	-2.01%
2020/03/05	0	0.00	5	15.85	15.90	-5	486	-1.03%
2019/10/25	5	22.35	0	0.00	22.10	5	1,306	0.38%
2019/10/17	6	22.00	6	21.95	21.90	0	1,280	0.00%
2019/09/10	2	21.80	0	0.00	21.70	2	1,136	0.18%
2019/09/05	1	21.00	0	0.00	21.00	1	1,051	0.10%
2019/09/02	0	0.00	3	20.80	21.10	-3	1,121	-0.27%
2019/08/22	0	0.00	3	22.00	22.00	-3	1,098	-0.27%
2019/08/14	6	23.41	5	22.97	22.65	1	1,080	0.09%
2019/08/12	13	23.96	1	23.75	23.95	12	1,054	1.14%
2019/08/08	7	22.50	5	23.00	23.00	2	974	0.21%
2019/08/01	6	23.37	5	23.15	23.15	1	960	0.10%
2019/07/25	0	0.00	2	22.35	22.25	-2	860	-0.23%
2019/07/18	0	0.00	1	22.30	22.20	-1	915	-0.11%
2019/07/16	0	0.00	3	22.80	22.85	-3	927	-0.32%
2019/07/15	0	0.00	2	22.80	22.90	-2	937	-0.21%
2019/07/11	19	23.10	8	23.00	23.00	11	960	1.15%
2019/07/10	3	22.45	3	22.55	22.55	0	976	0.00%
2019/07/05	0	0.00	1	21.75	21.65	-1	978	-0.10%
2019/07/02	1	22.25	2	22.20	22.05	-1	1,051	-0.10%
2019/07/01	2	22.15	5	22.42	22.60	-3	1,086	-0.28%
2019/06/28	5	21.34	0	0.00	21.90	5	1,066	0.47%
2019/06/12	5	20.70	0	0.00	20.55	5	1,894	0.26%
2019/05/06	0	0.00	1	22.75	22.25	-1	3,515	-0.03%
2019/04/15	0	0.00	1	24.25	24.10	-1	3,603	-0.03%
2019/04/10	3	25.80	0	0.00	25.40	3	3,550	0.08%
2019/04/09	0	0.00	10	25.35	25.80	-10	3,535	-0.28%
2019/04/03	5	25.55	5	25.45	25.60	0	3,462	0.00%
2019/03/29	3	24.80	0	0.00	24.70	3	3,355	0.09%
2019/03/21	0	0.00	12	26.52	26.50	-12	3,082	-0.39%
2019/03/15	0	0.00	1	26.50	26.55	-1	2,839	-0.04%
2019/03/14	1	24.00	3	24.27	24.80	-2	2,483	-0.08%
2019/03/12	3	22.78	1	23.50	23.60	2	2,116	0.09%
2019/03/08	1	21.40	1	21.85	21.85	0	1,892	0.00%
2019/03/05	0	0.00	1	23.20	22.75	-1	1,845	-0.05%
2019/02/27	9	22.20	0	0.00	22.50	9	1,663	0.54%
2019/02/26	0	0.00	1	22.30	22.65	-1	1,581	-0.06%
2019/02/25	1	21.50	2	21.30	21.65	-1	1,320	-0.08%
2019/02/22	0	0.00	1	20.20	20.00	-1	1,160	-0.09%
2019/02/21	0	0.00	1	20.45	20.25	-1	1,155	-0.09%
2019/02/20	0.5	20.25	0	0.00	20.25	0.5	1,150	0.04%
2019/02/19	4.5	20.36	0	0.00	20.35	4.5	1,135	0.40%
2019/01/09	0	0.00	1	16.30	16.60	-1	1,292	-0.08%
2019/01/07	1	15.90	0	0.00	16.15	1	1,282	0.08%
2019/01/03	0	0.00	1	15.85	15.10	-1	1,304	-0.08%
2018/11/01	1	19.20	1	18.85	18.80	0	2,346	0.00%
2018/10/30	0	0.00	10	18.00	18.15	-10	2,388	-0.42%
2018/10/18	1	20.95	0	0.00	20.80	1	3,093	0.03%
2018/10/17	1	20.25	1	20.20	20.00	0	3,130	0.00%
2018/10/08	1	20.20	0	0.00	20.00	1	3,491	0.03%
2018/10/03	0	0.00	6	20.90	20.85	-6	3,532	-0.17%
2018/09/27	0	0.00	1	20.15	20.00	-1	4,022	-0.02%
2018/09/25	1	19.85	1	19.55	20.10	0	4,312	0.00%
2018/09/20	1	19.60	1	19.20	18.70	0	4,839	0.00%
2018/09/17	6	19.10	1	19.00	19.20	5	5,386	0.09%
2018/09/14	1	19.30	0	0.00	19.00	1	5,549	0.02%
2018/09/13	0	0.00	4	18.73	18.50	-4	5,565	-0.07%
2018/09/05	0	0.00	1	21.00	20.85	-1	6,029	-0.02%
2018/09/04	1	22.70	1	21.80	21.80	0	6,012	0.00%
2018/09/03	2	21.45	3	21.52	22.25	-1	5,932	-0.02%
2018/08/31	0	0.00	1	21.00	21.25	-1	5,957	-0.02%
2018/08/24	2	20.50	0	0.00	20.40	2	6,086	0.03%
2018/08/22	0	0.00	1	20.75	20.65	-1	6,076	-0.02%
2018/08/21	1	20.60	0	0.00	20.55	1	6,064	0.02%
2018/08/16	0	0.00	2	20.80	20.75	-2	6,032	-0.03%
2018/08/15	1	21.30	2	21.25	21.15	-1	6,012	-0.02%
2018/08/10	1	22.45	1	22.80	22.65	0	5,900	0.00%
2018/08/09	22	23.58	13	23.89	23.20	9	5,820	0.15%
2018/08/07	1	22.00	3	22.27	22.00	-2	5,408	-0.04%
2018/08/06	1	21.60	1	22.10	21.90	0	5,355	0.00%
2018/08/03	1	21.70	1	22.35	21.90	0	5,331	0.00%
2018/08/02	1	22.30	1	22.70	22.05	0	5,304	0.00%
2018/08/01	3	23.08	1	22.55	22.65	2	5,263	0.04%
2018/07/31	2	23.05	0	0.00	22.55	2	5,159	0.04%
2018/07/27	0	0.00	1	23.00	23.10	-1	4,957	-0.02%
2018/07/26	1	23.50	5	23.19	22.30	-4	4,745	-0.08%
2018/07/25	0	0.00	3	22.58	22.30	-3	4,436	-0.07%
2018/07/24	3	22.35	3	22.48	22.55	0	4,371	0.00%
2018/07/23	1	21.60	0	0.00	21.95	1	4,187	0.02%
2018/07/20	3	21.77	1	21.75	22.50	2	4,097	0.05%
2018/07/19	0	0.00	2	21.40	21.00	-2	3,865	-0.05%
2018/07/18	2	20.90	0	0.00	20.25	2	3,740	0.05%
2018/07/17	1	20.80	0	0.00	20.60	1	3,696	0.03%
2018/07/16	1	21.50	0	0.00	21.25	1	3,664	0.03%
2018/07/11	2	21.75	0	0.00	21.60	2	3,529	0.06%
2018/07/10	2	22.00	0	0.00	22.00	2	3,479	0.06%
2018/07/09	1	23.30	2	23.78	23.30	-1	3,332	-0.03%
2018/07/06	7	21.83	1	21.20	21.90	6	3,114	0.19%
2018/07/05	5	22.80	1	22.70	22.15	4	3,041	0.13%
2018/07/04	1	22.00	4	23.45	23.45	-3	2,842	-0.11%
2018/07/03	1	22.30	0	0.00	21.35	1	2,604	0.04%
2018/07/02	0	0.00	1	21.35	21.20	-1	2,458	-0.04%
2018/06/29	2	22.05	1	21.20	22.15	1	2,342	0.04%
2018/06/28	0	0.00	4	19.23	20.80	-4	1,846	-0.22%
2018/06/27	2	18.55	0	0.00	18.95	2	1,463	0.14%
2018/06/26	0	0.00	7	17.43	17.25	-7	1,301	-0.54%
2018/06/25	7	18.58	0	0.00	18.20	7	1,260	0.56%
2018/06/20	2	18.23	11	18.55	18.40	-9	1,018	-0.88%
2018/06/19	0	0.00	2	18.70	17.90	-2	978	-0.20%
2018/06/15	1	18.95	1	18.70	18.85	0	951	0.00%
2018/06/14	0	0.00	1	17.80	17.80	-1	774	-0.13%
2018/06/13	2	17.73	12	17.74	18.20	-10	719	-1.39%
2018/06/12	1	16.80	0	0.00	16.55	1	570	0.18%
2018/06/11	11	17.35	1	17.35	16.95	10	572	1.75%
2018/06/08	12	17.40	9	17.30	17.30	3	526	0.57%
2018/06/07	2	16.75	11	16.82	16.95	-9	458	-1.96%
2018/06/06	21	16.63	9	16.92	17.30	12	390	3.08%
2018/05/29	0	0.00	3	13.50	13.45	-3	269	-1.11%
2018/03/22	0	0.00	1	15.50	15.20	-1	455	-0.22%
2018/03/19	0	0.00	3	14.80	14.80	-3	399	-0.75%
2018/03/16	1	15.15	0	0.00	14.80	1	400	0.25%
2018/03/15	3	15.40	0	0.00	15.10	3	399	0.75%
2018/03/08	0	0.00	1	15.40	15.30	-1	381	-0.26%
2018/03/07	1	15.05	0	0.00	15.40	1	361	0.28%
2018/02/23	0	0.00	2	14.08	14.00	-2	348	-0.57%
2018/01/29	1	14.80	0	0.00	14.75	1	361	0.28%