加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▲0.40
  • 漲幅
    +2.71%
  • 成交量
    906張
  • 產業
    上櫃 電子通路類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
尚立 (3360)籌碼相關－兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港 券商分點個股進出

兆豐-台中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/061214.7500.0014.60124,9960.24%
2024/05/03215.1500.0014.7525,6930.04%
2024/05/02714.8500.0015.0075,7380.12%
2024/04/30414.5011114.5614.70-1075,782-1.85% 大賣/鉅額交易
2024/04/2900.00214.8514.85-25,778-0.03%
2024/04/2600.00214.6014.55-25,768-0.03%
2024/04/250.214.45114.5014.40-0.95,777-0.01%
2024/04/2400.00014.7514.9005,7770.00%
2024/04/23114.6000.0014.6515,8450.02%
2024/04/191114.633014.4514.60-195,842-0.33%
2024/04/18915.4900.0015.0595,8210.15%
2024/04/16715.4700.0015.5075,8030.12%
2024/04/122016.43416.7816.60165,7790.28%
2024/04/111916.43116.4016.15185,7620.31%
2024/04/102017.1700.0016.80205,7480.35%
2024/04/098717.933518.1417.75525,7120.91%
2024/04/08515.9100.0016.8555,5910.09%
2024/04/02015.45215.4015.20-25,561-0.04%
2024/04/014815.6300.0015.70485,5520.86%
2024/03/29315.28315.2515.2005,5330.00%
2024/03/26516.1200.0015.8055,4880.09%
2024/03/25716.1700.0016.3075,4660.13%
2024/03/22416.0000.0016.0045,4460.07%
2024/03/21716.4600.0016.4075,4190.13%
2024/03/20616.75116.6516.5555,3910.09%
2024/03/19317.3800.0017.1035,3620.06%
2024/03/18217.50117.5517.4015,3480.02%
2024/03/15118.1500.0017.5015,3400.02%
2024/03/141418.3300.0017.85145,3320.26%
2024/03/131318.83417.3618.2095,3100.17%
2024/03/12718.12318.5018.9045,1960.08%
2024/03/11417.001.217.1317.202.85,1330.05%
2024/03/081217.75118.2017.45115,0910.22%
2024/03/07918.6400.0018.3095,0250.18%
2024/03/06219.9300.0020.0024,9420.04%
2024/03/051420.29119.5019.65134,8940.27%
2024/03/041320.93021.8020.40134,8230.27%
2024/03/012922.621623.3821.00134,6430.28%
2024/02/290.221.2000.0022.050.24,0720.00%
2024/02/27020.750.220.3020.05-0.13,9150.00%
2024/02/264.121.78221.3821.902.13,8530.05%
2024/02/23221.39621.5021.20-43,799-0.10%
2024/02/220.119.4000.0020.050.13,7000.00%
2024/02/2000.00019.6519.4003,6400.00%
2024/02/1600.000.220.6020.40-0.23,571-0.01%
2024/02/050.219.620.119.2019.100.23,4530.01%
2024/02/026.121.62121.6021.155.13,3390.15%
2024/02/01621.63321.3021.1533,2550.09%
2024/01/316121.975421.7922.3573,0900.23%
2024/01/3016219.3816919.4020.35-72,307-0.30% 大買/大賣/
2024/01/29218.583017.9118.50-281,683-1.66%
2024/01/264217.131417.1817.50281,0932.56%
2024/01/1800.00113.4013.35-1264-0.38%
2024/01/17113.551414.4513.60-13253-5.12%
2024/01/0300.00212.8512.85-2151-1.32%
2023/12/2900.00212.8012.90-2151-1.32%
2023/12/2700.00212.7012.80-2137-1.45%
2023/12/0500.00212.6012.60-2100-1.99%
2023/12/01412.90413.0012.9001080.00%
2023/11/301112.901113.2212.9501040.00%
2023/11/29213.05213.0012.900900.00%
2023/11/1300.000.111.8112.00-0.168-0.18%
2023/11/1000.00212.0011.95-270-2.83%
2023/11/09212.0000.0011.952702.83%
2023/11/0800.00412.0312.00-471-5.57%
2023/10/0200.001512.2112.30-15126-11.83%
2023/09/0500.00012.3012.3501860.00%
2023/08/3100.00012.3512.3502220.00%
2023/08/3000.00012.5012.3502380.00%
2023/08/11212.5000.0012.4523190.63%
2023/08/10212.6000.0012.5523190.63%
2023/08/0900.001812.5712.80-18316-5.69%
2023/08/02113.9000.0013.6513130.32%
2023/07/2800.00013.7513.7503110.00%
2023/07/25213.8500.0013.9523080.65%
2023/07/14113.6000.0013.6512930.34%
2023/06/28213.7500.0013.7522880.69%
2023/06/21114.0000.0014.0512830.35%
2023/06/20114.0500.0014.1012810.36%
2023/06/1600.00214.9014.95-2272-0.73%
2023/06/13114.70114.8514.8002500.00%
2023/06/12214.7000.0014.7022450.81%
2023/06/08114.85114.7514.8002380.00%
2023/06/071714.95115.1014.85162366.78%
2023/06/06314.9200.0015.0532251.33%
2023/06/0500.00414.9014.80-4211-1.90%
2023/06/02215.1500.0015.0521951.02%
2023/06/01214.000.113.7514.401.91361.37%
2023/05/2900.00013.6513.7001130.00%
2023/05/26013.70013.7013.6501130.00%
2023/05/24213.7000.0013.6521121.78%
2023/03/13013.9000.0013.950810.00%
2023/03/10014.19714.0514.00-779-8.79%
2023/03/09014.20514.2014.20-579-6.28%
2023/03/0800.001214.1114.20-1277-15.40%
2023/02/0900.00113.8013.80-167-1.48%
2022/11/1100.00413.6513.70-488-4.51%
2022/11/0900.00813.6013.60-887-9.09%
2022/10/27013.5500.0013.400920.00%
2022/10/12513.5000.0013.455965.19%
2022/09/1600.00314.2514.20-3131-2.28%
2022/09/14314.0500.0014.2531302.30%
2022/09/121714.3700.0014.401713412.62%
2022/08/12314.1500.0014.2031701.76%
2022/06/2000.00115.7015.35-1463-0.22%
2022/05/17216.2000.0016.2524840.41%
2022/05/13315.3000.0015.4034730.63%
2022/05/12115.3500.0015.1514710.21%
2022/05/11215.8800.0015.7024630.43%
2022/05/09316.53516.5016.15-2442-0.45%
2022/05/06517.4000.0017.6054191.19%
2022/04/27116.9500.0017.3014140.24%
2022/04/14117.9000.0017.9513800.26%
2022/03/28117.002117.3717.70-20491-4.07%
2022/03/25817.1800.0017.2085051.58%
2022/03/241217.632017.6717.50-8491-1.63%
2022/03/231717.22517.6017.60124622.59%
2022/03/21216.5000.0016.5024230.47%
2022/03/18316.4000.0016.4034200.71%
2022/03/17116.551016.4816.50-9422-2.13%
2022/03/16416.4800.0016.4044190.95%
2022/03/151816.5400.0016.45184204.28%
2022/03/09515.4500.0015.9553801.31%
2022/02/1800.00315.9015.85-3383-0.78%
2022/02/0800.000.315.5015.50-0.3410-0.08%
2022/01/0600.00115.5515.40-1381-0.26%
2021/12/2800.00516.1516.40-5359-1.39%
2021/12/23515.855415.8915.75-49325-15.03%
2021/12/225716.78216.5316.205531417.49%
2021/12/0900.00715.3015.35-7196-3.56%
2021/11/24315.0000.0015.1531921.56%
2021/11/1900.00315.2515.25-3186-1.61%
2021/11/111014.9500.0015.15101387.20%
2021/10/2900.000.114.1014.20-0.1130-0.05%
2021/09/15014.8000.0014.4502020.00%
2021/07/2600.00015.8515.700264-0.01%
2021/06/1700.00315.4015.45-3698-0.43%
2021/05/2800.001015.7015.75-10729-1.37%
2021/05/1200.00115.8515.00-1710-0.14%
2021/05/0300.00017.7017.1006780.00%
2021/04/29318.0000.0017.8536720.45%
2021/04/2800.00118.1518.15-1665-0.15%
2021/04/1900.00117.3517.35-1713-0.14%
2021/04/1200.000.117.6017.60-0.1623-0.01%
2021/04/09417.461317.7717.55-9612-1.47%
2021/04/084619.143419.1518.90125522.17%
2021/04/07717.2900.0018.0074601.52%
2021/04/06216.3500.0016.4023750.53%
2021/03/29116.2500.0016.2013580.28%
2021/03/16016.300.116.6016.15-0.1340-0.01%
2021/01/18516.19516.4716.6503220.00%
2020/12/3000.00115.2015.10-1224-0.44%
2020/12/2800.00115.3515.35-1225-0.44%
2020/12/0900.00115.7515.35-1234-0.43%
2020/12/08116.1000.0016.3512200.45%
2020/12/03115.7500.0015.9512100.48%
2020/08/1000.00215.8515.60-2427-0.47%
2020/06/16115.7500.0016.1514650.21%
2020/06/11116.3000.0016.1514900.20%
2020/05/29316.40316.5016.5004960.00%
2020/04/2400.00113.8513.95-1386-0.26%
2020/04/0600.001012.3512.70-10389-2.57%
2020/03/2700.00512.3912.00-5508-0.98%
2020/03/1800.00510.7610.55-5487-1.02%
2020/02/0600.00116.9016.95-1610-0.16%
2020/01/31216.3000.0015.8026650.30%
2020/01/3000.00516.8016.50-5689-0.73%
2019/12/27519.75219.7319.6539520.32%
2019/12/26519.4300.0019.3059320.54%
2019/12/0400.00118.3518.35-11,235-0.08%
2019/11/2900.00118.6018.55-11,243-0.08%
2019/11/260.418.5000.0018.500.41,2550.03%
2019/11/11219.5800.0019.5521,2830.16%
2019/11/011022.5500.0022.55101,3390.75%
2019/10/3100.00122.2522.45-11,311-0.08%
2019/10/2800.00522.9322.90-51,361-0.37%
2019/10/2400.008021.6521.65-801,279-6.25%
2019/10/1800.00121.8521.80-11,281-0.08%
2019/10/17121.9500.0021.9011,2800.08%
2019/10/14122.2000.0021.8011,2820.08%
2019/10/03422.9800.0023.1041,3000.31%
2019/10/028022.8000.0022.65801,2736.28%
2019/10/011023.301023.4522.9001,2370.00%
2019/09/2700.00222.2522.25-21,107-0.18%
2019/09/2500.00121.6521.60-11,105-0.09%
2019/09/2300.00321.9021.80-31,200-0.25%
2019/09/20122.00221.9522.00-11,212-0.08%
2019/09/18122.4000.0022.1511,1990.08%
2019/09/1100.00021.9021.8501,1380.00%
2019/09/10122.6000.0021.7011,1360.09%
2019/09/09221.60221.9822.4001,1020.00%
2019/08/2600.00221.1020.95-21,102-0.18%
2019/08/23121.7500.0021.7011,1020.09%
2019/08/22122.2000.0022.0011,0980.09%
2019/07/31023.3000.0023.2509570.00%
2019/07/30223.60123.8522.7019340.11%
2019/07/1100.00523.0523.00-5960-0.52%
2019/07/03522.0500.0022.0051,0230.49%
2019/07/0100.00222.4022.60-21,086-0.18%
2019/06/12620.55620.8520.5501,8940.00%
2019/06/11220.25420.7020.95-22,142-0.09%
2019/05/2200.00520.0019.85-53,358-0.15%
2019/05/2000.00219.4519.35-23,491-0.06%
2019/05/16620.4000.0020.4063,5220.17%
2019/05/1500.00620.7021.10-63,552-0.17%
2019/05/0200.00123.1523.00-13,500-0.03%
2019/04/30323.2000.0023.3033,4950.09%
2019/04/23522.90523.3022.9003,5550.00%
2019/04/1900.00523.1023.15-53,633-0.14%
2019/04/161024.4000.0023.60103,6250.28%
2019/04/15924.12224.1524.1073,6030.19%
2019/04/1200.00524.8024.85-53,579-0.14%
2019/04/01025.0000.0025.1503,3910.00%
2019/03/29524.8000.0024.7053,3550.15%
2019/03/2700.00625.8025.55-63,299-0.18%
2019/03/251025.64525.3525.5553,2050.16%
2019/03/22626.78325.9026.0033,1390.09%
2019/03/2100.00226.6026.50-23,082-0.06%
2019/03/20126.3000.0026.0513,0300.03%
2019/03/1900.00226.2526.20-22,993-0.07%
2019/03/18126.00126.0025.9002,9200.00%
2019/03/15526.00726.6026.55-22,839-0.07%
2019/03/14224.30324.2524.80-12,483-0.04%
2019/03/1300.00223.7523.70-22,236-0.09%
2019/03/12222.70223.2023.6002,1160.00%
2019/03/06822.3500.0022.3581,8720.43%
2019/03/05522.93323.1022.7521,8450.11%
2019/02/27322.25822.4522.50-51,663-0.30%
2019/02/26222.5000.0022.6521,5810.13%
2019/02/1900.00120.5020.35-11,135-0.09%
2019/02/18119.35619.0019.50-51,021-0.49%
2019/02/14118.90619.0118.70-51,009-0.50%
2019/01/18117.95118.0518.3001,1310.00%
2019/01/16518.45618.4518.15-11,153-0.09%
2019/01/15618.7200.0018.6561,1900.50%
2019/01/1400.00519.2519.15-51,133-0.44%
2019/01/081016.602316.4816.50-131,304-1.00%
2019/01/071815.26515.7016.15131,2821.01%
2019/01/04314.55314.6514.7001,2930.00%
2018/12/1000.00218.5518.55-21,734-0.12%
2018/12/0500.00519.4019.55-51,707-0.29%
2018/12/0400.001019.7019.35-101,714-0.58%
2018/11/1600.00119.2018.70-11,868-0.05%
2018/11/13419.5500.0019.5041,8670.21%
2018/11/0600.00120.0019.00-11,934-0.05%
2018/11/05619.1000.0019.8061,9940.30%
2018/10/241020.35120.5020.1592,5930.35%
2018/10/23620.99521.5820.4012,6500.04%
2018/10/221320.951621.1620.85-32,795-0.11%
2018/10/191020.28520.9021.0053,0750.16%
2018/10/18620.821320.9520.80-73,093-0.23%
2018/10/1600.00519.4019.45-53,148-0.16%
2018/10/11517.7500.0017.8553,4710.14%
2018/10/08520.3000.0020.0053,4910.14%
2018/10/051019.65619.4320.4043,5040.11%
2018/10/03220.95821.0920.85-63,532-0.17%
2018/10/0100.001020.2820.30-103,790-0.26%
2018/09/25119.65119.1020.1004,3120.00%
2018/09/1400.00118.8519.00-15,549-0.02%
2018/09/12118.651119.0918.65-105,607-0.18%
2018/09/10519.05419.3019.1015,7170.02%
2018/09/071019.4000.0019.40105,8720.17%
2018/09/0600.00120.6520.70-15,890-0.02%
2018/09/041122.421022.8021.8016,0120.02%
2018/09/0300.001021.0022.25-105,932-0.17%
2018/08/301121.1516620.7321.40-1556,010-2.58% 大賣/鉅額交易
2018/08/2900.006.120.9921.05-6.16,121-0.10%
2018/08/2700.001020.4020.50-106,094-0.16%
2018/08/14121.4000.0021.3015,9890.02%
2018/08/131121.4400.0021.35115,9550.18%
2018/08/101122.67422.6522.6575,9000.12%
2018/08/091523.881623.3923.20-15,820-0.02%
2018/08/08322.53922.6122.40-65,472-0.11%
2018/08/07122.05222.2322.00-15,408-0.02%
2018/08/03721.83321.7021.9045,3310.08%
2018/08/01722.64123.1522.6565,2630.11%
2018/07/31522.9500.0022.5555,1590.10%
2018/07/30122.8000.0022.7015,0420.02%
2018/07/27122.751222.8223.10-114,957-0.22%
2018/07/26722.881223.4022.30-54,745-0.11%
2018/07/25222.43222.4322.3004,4360.00%
2018/07/24321.951022.7822.55-74,371-0.16%
2018/07/231021.5500.0021.95104,1870.24%
2018/07/20120.651922.5622.50-184,097-0.44%
2018/07/19221.13121.4521.0013,8650.03%
2018/07/18121.4500.0020.2513,7400.03%
2018/07/17121.20120.9020.6003,6960.00%
2018/07/13222.0300.0021.9523,6250.06%
2018/07/1100.00322.2721.60-33,529-0.08%
2018/07/10922.52321.7222.0063,4790.17%
2018/07/09723.56723.9723.3003,3320.00%
2018/07/06521.50421.8821.9013,1140.03%
2018/07/051622.99822.8222.1583,0410.26%
2018/07/04721.90922.8223.45-22,842-0.07%
2018/07/0300.00921.3821.35-92,604-0.35%
2018/07/0217321.55722.1021.201662,4586.75% 大買/鉅額交易
2018/06/291921.9200.0022.15192,3420.81%
2018/06/28120.051020.4520.80-91,846-0.49%
2018/06/2700.00117.8018.95-11,463-0.07%
2018/06/26117.5500.0017.2511,3010.08%
2018/06/2500.002118.6918.20-211,260-1.67%
2018/06/2200.00517.9517.85-51,093-0.46%
2018/06/21617.9700.0017.8561,0660.56%
2018/06/2000.00118.8018.40-11,018-0.10%
2018/06/191118.5700.0017.90119781.12%
2018/06/1500.00118.1518.85-1951-0.11%
2018/06/141117.981017.7017.8017740.13%
2018/06/13117.65917.5218.20-8719-1.11%
2018/06/12116.9500.0016.5515700.18%
2018/06/11117.4000.0016.9515720.17%
2018/06/08517.7000.0017.3055260.95%
2018/06/07116.40316.7716.95-2458-0.44%
2018/06/06117.15417.1517.30-3390-0.77%
2018/06/05115.30515.2315.75-4258-1.55%
2018/06/04314.35514.1514.35-2245-0.81%
2018/06/0100.00113.5013.60-1258-0.39%
2018/05/14213.7000.0013.7522980.67%
2018/05/08114.2500.0014.4512960.34%
2018/04/27113.7000.0013.9013040.33%
2018/03/22115.30115.7515.2004550.00%
2018/03/08115.4500.0015.3013810.26%
2018/03/0700.00115.0515.40-1361-0.28%
2018/03/0600.00514.1514.40-5348-1.43%
2018/03/0500.00514.1014.05-5344-1.45%
2018/03/02613.70614.0014.0503430.00%
2018/03/01613.7500.0013.9063391.77%
2018/02/21113.60113.6513.6003470.00%
2018/02/1200.00213.0813.20-2346-0.58%
2018/02/08212.9500.0012.9523410.58%
2018/02/051.114.0500.0014.001.13380.33%
2018/01/16215.0300.0014.9523840.52%
2018/01/15115.3000.0015.3013810.26%
2018/01/11115.4000.0015.5513820.26%
2018/01/1000.00115.5515.55-1384-0.26%
2018/01/09115.3500.0015.3513890.26%
2018/01/0800.001215.7015.70-12398-3.01%
2018/01/0500.00815.9015.90-8408-1.96%
2018/01/0400.001315.8315.85-13413-3.14%
2018/01/0200.00115.8015.70-1429-0.23%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章