尚立 (3360)-台新-松江券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
17.25
漲跌
▲1.55
漲幅
+9.87%
成交量
9,846張
產業
上櫃電子通路類股▲2.94%
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	17.25	2	17.25	17.25	8	2,780	0.29%
2024/05/16	36	15.83	30	16.26	15.70	6	2,658	0.23%
2024/05/15	10	16.35	11	16.16	16.10	-1	2,680	-0.04%
2024/05/08	1	15.10	0	0.00	15.15	1	3,802	0.03%
2024/04/26	1	14.55	0	0.00	14.55	1	5,768	0.02%
2024/04/09	1	17.80	0	0.00	17.75	1	5,712	0.02%
2024/04/01	0	15.25	0	0.00	15.70	0	5,552	0.00%
2024/03/25	2	16.30	0	0.00	16.30	2	5,466	0.04%
2024/03/15	1	17.50	0	0.00	17.50	1	5,340	0.02%
2024/03/11	31	17.13	24	17.01	17.20	7	5,133	0.14%
2024/03/08	23	17.44	31	17.48	17.45	-8	5,091	-0.16%
2024/03/07	0	0.00	1	18.90	18.30	-1	5,025	-0.02%
2024/03/06	20	19.99	20	19.68	20.00	0	4,942	0.00%
2024/03/05	18	19.64	19	19.54	19.65	-1	4,894	-0.02%
2024/03/04	14	20.43	14	21.25	20.40	0	4,823	0.00%
2024/03/01	116	23.38	117	22.71	21.00	-1	4,643	-0.02%	大買/大賣/
2024/02/29	10	21.74	0.8	22.05	22.05	9.2	4,072	0.22%
2024/02/26	1	22.00	0	0.00	21.90	1	3,853	0.03%
2024/02/23	0	0.00	3	21.00	21.20	-3	3,799	-0.08%
2024/02/20	0	0.00	1	19.50	19.40	-1	3,640	-0.03%
2024/02/16	4	20.48	0	0.00	20.40	4	3,571	0.11%
2024/02/15	0	0.00	3	19.25	19.70	-3	3,501	-0.09%
2024/02/05	0	0.00	5	19.38	19.10	-5	3,453	-0.14%
2024/01/31	34	21.68	34.6	22.13	22.35	-0.6	3,090	-0.02%
2024/01/30	14	19.62	34	20.05	20.35	-20	2,307	-0.87%
2024/01/29	23	18.61	10	18.52	18.50	13	1,683	0.77%
2024/01/26	4	17.19	81	17.30	17.50	-77	1,093	-7.04%
2024/01/17	0	0.00	27	14.41	13.60	-27	253	-10.64%
2024/01/16	0	0.00	1	13.25	13.50	-1	180	-0.55%
2024/01/05	8	13.25	0	0.00	13.20	8	162	4.93%
2023/12/13	39	12.75	10	12.70	12.70	29	131	22.10%
2023/12/12	35	13.26	15	12.85	12.70	20	125	15.90%
2023/12/08	0	0.00	4	12.96	12.95	-4	109	-3.67%
2023/12/07	1	12.60	0	0.00	12.50	1	100	1.00%
2023/11/29	5	13.00	0	0.00	12.90	5	90	5.56%
2023/09/04	0	0.00	1	12.40	12.35	-1	191	-0.52%
2023/08/30	0	0.00	1	12.40	12.35	-1	238	-0.42%
2023/08/16	14	12.29	50	12.11	12.15	-36	319	-11.28%
2023/08/14	10	12.20	0	0.00	12.20	10	319	3.13%
2023/08/11	11	12.49	0	0.00	12.45	11	319	3.44%
2023/08/09	1	12.65	5	12.32	12.80	-4	316	-1.26%
2023/07/27	3	13.85	0	0.00	13.80	3	312	0.96%
2023/07/26	10	14.00	3	14.00	13.95	7	312	2.24%
2023/07/14	6	13.55	0	0.00	13.65	6	293	2.05%
2023/07/07	2	13.70	0	0.00	13.70	2	290	0.69%
2023/06/30	2	13.70	0	0.00	13.75	2	290	0.69%
2023/06/29	2	13.75	0	0.00	13.85	2	289	0.69%
2023/06/28	2	13.80	0	0.00	13.75	2	288	0.69%
2023/06/26	2	13.80	0	0.00	13.85	2	289	0.69%
2023/06/20	0	0.00	2	14.10	14.10	-2	281	-0.71%
2023/06/16	0	0.00	2	15.00	14.95	-2	272	-0.73%
2023/06/14	22	14.87	9	14.75	14.70	13	257	5.05%
2023/06/13	33	14.82	14	14.71	14.80	19	250	7.60%
2023/06/12	2	14.75	0	0.00	14.70	2	245	0.81%
2023/06/09	2	14.85	0	0.00	14.85	2	242	0.82%
2023/06/07	6	15.25	0	0.00	14.85	6	236	2.54%
2023/06/02	1	15.00	5.9	15.02	15.05	-4.9	195	-2.51%
2023/06/01	0	0.00	5	14.30	14.40	-5	136	-3.67%
2023/04/26	1	13.65	0	0.00	13.70	1	104	0.96%
2023/04/21	1	13.75	0	0.00	13.70	1	105	0.95%
2023/04/12	1	13.80	0	0.00	13.80	1	100	1.00%
2023/04/07	3	13.80	0	0.00	13.50	3	95	3.13%
2023/02/01	0	0.00	3	13.80	14.05	-3	60	-4.94%
2022/12/21	33	13.44	0	0.00	13.35	33	61	53.30%
2022/12/14	2	13.55	0	0.00	13.55	2	63	3.15%
2022/11/23	2	13.60	0	0.00	13.70	2	76	2.61%
2022/11/17	2	13.80	0	0.00	13.80	2	84	2.38%
2022/11/16	35	13.88	0	0.00	13.80	35	84	41.36%
2022/10/11	4	13.40	0	0.00	13.50	4	97	4.10%
2022/10/07	0	0.00	2	13.55	13.55	-2	97	-2.06%
2022/10/03	0	0.00	1.1	13.35	13.20	-1.1	124	-0.89%
2022/09/30	0	0.00	0	13.30	13.30	0	126	0.00%
2022/08/05	0	0.00	2	13.60	13.70	-2	213	-0.94%
2022/08/04	0	0.00	4	13.45	13.40	-4	223	-1.79%
2022/07/11	12	14.22	0	0.00	14.45	12	325	3.68%
2022/06/16	2	15.95	0	0.00	15.75	2	463	0.43%
2022/06/13	2	16.10	0	0.00	16.05	2	469	0.43%
2022/06/10	2	16.25	0	0.00	16.35	2	476	0.42%
2022/06/01	0	0.00	4	16.40	16.50	-4	508	-0.79%
2022/05/25	1	16.30	0	0.00	16.35	1	501	0.20%
2022/05/23	2	16.10	0	0.00	16.30	2	499	0.40%
2022/05/19	0	0.00	2	16.35	16.30	-2	496	-0.40%
2022/05/16	3	15.25	0	0.00	15.50	3	475	0.63%
2022/05/11	2	15.93	0	0.00	15.70	2	463	0.43%
2022/04/12	0	0.00	1	18.10	17.85	-1	370	-0.27%
2022/04/11	1	17.95	0	0.00	17.95	1	369	0.27%
2022/04/08	0	0.00	1	17.50	17.50	-1	354	-0.28%
2022/03/31	0	0.00	2	17.40	17.40	-2	375	-0.53%
2022/03/25	70	17.20	0	0.00	17.20	70	505	13.85%
2022/03/24	0	0.00	6	17.47	17.50	-6	491	-1.22%
2022/03/23	16	16.99	15	17.60	17.60	1	462	0.22%
2022/03/22	0	0.00	18	16.55	16.55	-18	425	-4.23%
2022/03/15	0	16.50	0	0.00	16.45	0	420	0.00%
2022/03/14	0	16.50	0	0.00	16.40	0	414	0.00%
2022/03/09	5	15.45	2	15.80	15.95	3	380	0.79%
2022/02/21	2	15.70	0	0.00	15.60	2	378	0.53%
2022/02/18	0	0.00	2	15.93	15.85	-2	383	-0.52%
2022/02/17	0	0.00	2	16.00	15.90	-2	402	-0.50%
2022/01/18	1	15.30	0	0.00	15.30	1	403	0.25%
2022/01/14	0	0.00	1	15.70	15.35	-1	403	-0.25%
2022/01/07	4	15.43	0	0.00	15.35	4	388	1.03%
2022/01/06	2	15.45	0	0.00	15.40	2	381	0.52%
2021/12/22	0	0.00	2	16.55	16.20	-2	314	-0.64%
2021/11/10	0	0.00	2	14.20	14.25	-2	125	-1.59%
2021/11/09	2	14.10	0	0.00	14.15	2	125	1.60%
2021/10/14	2	13.75	0	0.00	13.80	2	139	1.43%
2021/08/19	0	0.00	1	14.65	14.50	-1	190	-0.52%
2021/07/28	2	15.50	0	0.00	15.45	2	245	0.82%
2021/07/13	0	0.00	1	16.40	16.10	-1	359	-0.28%
2021/07/09	1	15.65	0	0.00	15.70	1	353	0.28%
2021/06/09	2	15.50	7	15.50	15.45	-5	717	-0.70%
2021/05/25	2	15.60	0	0.00	15.55	2	734	0.27%
2021/05/24	1	15.35	0	0.00	15.30	1	733	0.14%
2021/05/20	0	0.00	8	15.26	15.05	-8	737	-1.08%
2021/05/17	4	13.95	0	0.00	14.65	4	733	0.55%
2021/05/13	6	14.83	0	0.00	14.75	6	721	0.83%
2021/05/12	10	15.00	0	0.00	15.00	10	710	1.41%
2021/04/20	4	17.85	1	17.85	17.85	3	729	0.41%
2021/04/14	1	17.70	1	17.50	17.60	0	699	0.00%
2021/04/12	0	0.00	1	17.60	17.60	-1	623	-0.16%
2021/04/09	4	17.68	4	17.80	17.55	0	612	0.00%
2021/04/08	7	18.99	1	19.00	18.90	6	552	1.09%
2021/04/07	0	0.00	16	17.29	18.00	-16	460	-3.47%
2021/03/19	0	17.15	0	0.00	16.30	0	340	0.00%
2021/03/15	0	0.00	4	16.00	16.25	-4	354	-1.13%
2021/03/11	0	0.00	3	15.95	16.00	-3	355	-0.84%
2021/03/10	0	15.75	0	0.00	15.80	0	355	0.00%
2021/01/18	0	0.00	10	16.56	16.65	-10	322	-3.10%
2021/01/15	4	14.55	4	14.80	15.75	0	247	0.00%
2021/01/12	3	14.80	0	0.00	14.70	3	235	1.28%
2021/01/11	3	14.90	0	0.00	14.85	3	232	1.29%
2021/01/06	6	15.10	0	0.00	15.00	6	225	2.66%
2021/01/05	7	15.27	0	0.00	15.25	7	221	3.16%
2020/12/24	3	15.15	0	0.00	15.25	3	222	1.35%
2020/12/09	3	15.60	0	0.00	15.35	3	234	1.28%
2020/12/03	0	0.00	2	16.05	15.95	-2	210	-0.95%
2020/11/19	0	0.00	3	15.30	15.20	-3	208	-1.44%
2020/11/13	3	14.80	0	0.00	14.80	3	206	1.45%
2020/10/16	2	14.50	0	0.00	14.40	2	279	0.72%
2020/07/27	2	15.30	0	0.00	15.20	2	501	0.40%
2020/07/09	4	17.25	0	0.00	16.90	4	523	0.76%
2020/06/24	0	0.00	1	16.25	16.25	-1	452	-0.22%
2020/06/03	0	0.00	1	16.95	17.00	-1	504	-0.20%
2020/05/14	1	17.25	1	17.25	16.40	0	427	0.00%
2019/11/06	2	21.90	0	0.00	21.90	2	1,341	0.15%
2019/11/01	2	22.60	2	22.65	22.55	0	1,339	0.00%
2019/10/07	1	22.15	1	22.20	22.15	0	1,287	0.00%
2019/10/03	1	23.00	0	0.00	23.10	1	1,300	0.08%
2019/10/01	0	0.00	10	23.45	22.90	-10	1,237	-0.81%
2019/09/25	0	0.00	8	21.60	21.60	-8	1,105	-0.72%
2019/09/24	0	0.00	3	21.80	21.70	-3	1,146	-0.26%
2019/09/19	0	0.00	2	22.10	22.10	-2	1,205	-0.17%
2019/09/18	20	22.60	7	22.15	22.15	13	1,199	1.08%
2019/09/10	0	0.00	2	22.00	21.70	-2	1,136	-0.18%
2019/09/09	2	22.40	0	0.00	22.40	2	1,102	0.18%
2019/07/01	0	0.00	1	22.55	22.60	-1	1,086	-0.09%
2019/06/28	1	21.10	2	21.43	21.90	-1	1,066	-0.09%
2019/06/19	0	0.00	1	20.20	20.45	-1	1,289	-0.08%
2019/06/11	0	0.00	2	20.80	20.95	-2	2,142	-0.09%
2019/06/10	2	19.25	0	0.00	19.05	2	2,221	0.09%
2019/05/24	0	0.00	10	19.25	19.15	-10	3,337	-0.30%
2019/05/20	0	0.00	2	19.65	19.35	-2	3,491	-0.06%
2019/04/30	2	23.15	0	0.00	23.30	2	3,495	0.06%
2019/04/26	10	23.20	0	0.00	23.20	10	3,478	0.29%
2019/04/22	0	0.00	1	23.20	23.20	-1	3,599	-0.03%
2019/03/29	2	24.80	0	0.00	24.70	2	3,355	0.06%
2019/03/28	0	0.00	2	25.10	25.10	-2	3,320	-0.06%
2019/03/26	10	26.30	8	26.00	26.00	2	3,247	0.06%
2019/03/22	0	0.00	1	26.05	26.00	-1	3,139	-0.03%
2019/03/18	3	25.85	0	0.00	25.90	3	2,920	0.10%
2019/03/15	22	26.63	12	26.88	26.55	10	2,839	0.35%
2019/03/14	13	24.41	14	24.69	24.80	-1	2,483	-0.04%
2019/03/12	2	23.15	0	0.00	23.60	2	2,116	0.09%
2019/03/05	6	22.99	11	23.05	22.75	-5	1,845	-0.27%
2019/03/04	0	0.00	15	21.98	22.50	-15	1,719	-0.87%
2019/02/27	2	22.45	0	0.00	22.50	2	1,663	0.12%
2019/02/26	5	22.50	8	22.35	22.65	-3	1,581	-0.19%
2019/02/25	11	21.55	8	21.59	21.65	3	1,320	0.23%
2019/02/19	3	20.60	3	20.35	20.35	0	1,135	0.00%
2019/01/15	4	18.60	4	18.70	18.65	0	1,190	0.00%
2019/01/11	0	17.55	0	0.00	17.50	0	1,121	0.00%
2019/01/08	3	16.65	3	16.72	16.50	0	1,304	0.00%
2018/12/24	0	0.00	1	17.90	17.85	-1	1,506	-0.07%
2018/12/04	5	19.85	0	0.00	19.35	5	1,714	0.29%
2018/11/06	5	19.55	0	0.00	19.00	5	1,934	0.26%
2018/10/23	1	21.25	1	21.10	20.40	0	2,650	0.00%
2018/10/18	0	0.00	5	21.00	20.80	-5	3,093	-0.16%
2018/10/04	5	20.55	0	0.00	20.70	5	3,514	0.14%
2018/10/03	0	0.00	1	20.95	20.85	-1	3,532	-0.03%
2018/09/27	1	20.50	1	20.00	20.00	0	4,022	0.00%
2018/09/26	1	20.20	2	20.40	20.35	-1	4,229	-0.02%
2018/09/04	1	22.55	14	22.55	21.80	-13	6,012	-0.22%
2018/08/31	14	21.15	0	0.00	21.25	14	5,957	0.24%
2018/08/28	0	0.00	30	20.58	20.60	-30	6,100	-0.49%
2018/08/23	0	0.00	20	20.80	20.80	-20	6,082	-0.33%
2018/08/22	2	20.85	0	0.00	20.65	2	6,076	0.03%
2018/08/14	30	21.07	65	21.45	21.30	-35	5,989	-0.58%
2018/08/13	15	22.05	21	21.38	21.35	-6	5,955	-0.10%
2018/08/10	95	22.53	60	22.60	22.65	35	5,900	0.59%
2018/08/09	82	23.40	28	23.65	23.20	54	5,820	0.93%
2018/08/08	2	22.55	0	0.00	22.40	2	5,472	0.04%
2018/08/06	0	0.00	1	21.60	21.90	-1	5,355	-0.02%
2018/08/02	0	0.00	10	22.35	22.05	-10	5,304	-0.19%
2018/07/30	2	22.85	1	22.70	22.70	1	5,042	0.02%
2018/07/27	12	22.98	0	0.00	23.10	12	4,957	0.24%
2018/07/26	13	23.44	10	22.55	22.30	3	4,745	0.06%
2018/07/25	0	0.00	5	22.80	22.30	-5	4,436	-0.11%
2018/07/24	10	23.00	0	0.00	22.55	10	4,371	0.23%
2018/07/19	2	21.10	2	21.30	21.00	0	3,865	0.00%
2018/07/11	2	21.80	0	0.00	21.60	2	3,529	0.06%
2018/07/09	10	23.70	10	24.00	23.30	0	3,332	0.00%
2018/07/05	0	0.00	6	22.35	22.15	-6	3,041	-0.20%
2018/07/04	1	21.10	23	20.84	23.45	-22	2,842	-0.77%
2018/07/03	0	0.00	33	21.88	21.35	-33	2,604	-1.27%
2018/07/02	2	21.50	41	21.36	21.20	-39	2,458	-1.59%
2018/06/29	92	21.62	44	21.78	22.15	48	2,342	2.05%
2018/06/28	3	19.58	5	19.89	20.80	-2	1,846	-0.11%
2018/06/27	50	18.15	50	18.40	18.95	0	1,463	0.00%
2018/06/26	0	0.00	35	17.00	17.25	-35	1,301	-2.69%
2018/06/25	61	18.56	66	18.96	18.20	-5	1,260	-0.40%
2018/06/22	0	0.00	3	17.80	17.85	-3	1,093	-0.27%
2018/06/21	9	18.20	0	0.00	17.85	9	1,066	0.84%
2018/06/19	1	18.25	5	18.15	17.90	-4	978	-0.41%
2018/06/15	48	18.96	0	0.00	18.85	48	951	5.04%
2018/06/13	5	17.60	7	17.93	18.20	-2	719	-0.28%
2018/06/08	4	17.58	15	17.30	17.30	-11	526	-2.09%
2018/06/07	0	0.00	2	16.90	16.95	-2	458	-0.44%
2018/06/06	17	16.50	0	0.00	17.30	17	390	4.36%
2018/03/28	5	14.85	0	0.00	14.95	5	347	1.44%