加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▲1.20
  • 漲幅
    +8.05%
  • 成交量
    2,919張
  • 產業
    上櫃 電子通路類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
尚立 (3360)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15615.351315.9316.10-72,680-0.26%
2024/05/140.114.9000.0014.900.12,6800.00%
2024/05/130.114.8000.0014.900.12,7890.00%
2024/05/100.114.8000.0014.800.12,8690.00%
2024/05/095.115.0000.0014.505.13,0290.17%
2024/05/080.115.05315.4015.15-2.93,802-0.08%
2024/05/060.114.5500.0014.600.14,9960.00%
2024/05/0300.00715.0014.75-75,693-0.12%
2024/05/02314.70315.0515.0005,7380.00%
2024/04/29115.35115.1014.8505,7780.00%
2024/04/2300.00114.5514.65-15,845-0.02%
2024/04/192.114.6500.0014.602.15,8420.04%
2024/04/18115.45215.4515.05-15,821-0.02%
2024/04/160.115.40215.5015.50-1.95,803-0.03%
2024/04/1500.00116.3016.05-15,787-0.02%
2024/04/12116.6000.0016.6015,7790.02%
2024/04/09417.59217.5317.7525,7120.04%
2024/04/08216.15216.8516.8505,5910.00%
2024/04/02015.5000.0015.2005,5610.00%
2024/04/01215.75115.9015.7015,5520.02%
2024/03/290.215.3000.0015.200.25,5330.00%
2024/03/260.315.7000.0015.800.35,4880.01%
2024/03/22316.0700.0016.0035,4460.06%
2024/03/21116.50116.5516.4005,4190.00%
2024/03/20016.85216.7016.55-25,391-0.04%
2024/03/180.117.40217.4017.40-1.95,348-0.04%
2024/03/14017.93117.9517.85-15,332-0.02%
2024/03/13319.2300.0018.2035,3100.06%
2024/03/1200.00117.5018.90-15,196-0.02%
2024/03/111117.171417.0917.20-35,133-0.06%
2024/03/08417.7800.0017.4545,0910.08%
2024/03/07318.6800.0018.3035,0250.06%
2024/03/06319.8800.0020.0034,9420.06%
2024/03/051219.652019.8719.65-84,894-0.16%
2024/03/04521.1100.0020.4054,8230.10%
2024/03/016023.566821.7921.00-84,643-0.17%
2024/02/29920.77521.5722.0544,0720.10%
2024/02/27220.9000.0020.0523,9150.05%
2024/02/2600.00321.3221.90-33,853-0.08%
2024/02/231921.07321.3321.20163,7990.42%
2024/02/2200.00119.3520.05-13,700-0.03%
2024/02/2100.00219.3519.25-23,660-0.05%
2024/02/2000.00119.8019.40-13,640-0.03%
2024/02/19220.0000.0019.6523,6120.06%
2024/02/16120.5000.0020.4013,5710.03%
2024/02/05419.25519.1019.10-13,453-0.03%
2024/02/02521.4600.0021.1553,3390.15%
2024/02/01221.943122.0121.15-293,255-0.89%
2024/01/3113421.50101.122.0422.3532.93,0901.06% 大買/大賣/
2024/01/301719.462219.6820.35-52,307-0.22%
2024/01/292918.2114.218.2918.5014.81,6830.88%
2024/01/263017.252517.2817.5051,0930.46%
2024/01/17113.55113.6013.6002530.00%
2023/12/0600.00212.6012.60-2100-2.00%
2023/10/31012.9000.0011.800900.00%
2023/08/2400.00112.2512.25-1325-0.31%
2023/08/23112.5500.0012.5513230.31%
2023/07/1200.00113.5513.60-1292-0.34%
2023/06/06114.9000.0015.0512250.44%
2023/06/0200.0020.115.2015.05-20.1195-10.29%
2023/06/012014.3000.0014.402013614.67%
2023/05/080.113.8000.0013.750.1980.10%
2023/05/0400.00313.8013.75-3101-2.96%
2023/03/21013.9600.0013.900830.00%
2023/03/13014.0000.0013.950810.00%
2023/03/0800.00514.1514.20-577-6.42%
2023/03/01014.0500.0014.150690.00%
2023/01/3000.00013.9513.350520.00%
2023/01/17014.0000.0013.350520.00%
2022/10/17013.5000.0013.350980.00%
2022/09/2000.000.114.2014.20-0.1132-0.08%
2022/09/0500.00014.0513.9001340.00%
2022/08/29114.2000.0014.1011440.69%
2022/08/040.113.5000.0013.400.12230.03%
2022/08/0200.001513.6713.60-15249-6.01%
2022/07/2600.001113.6113.65-11276-3.98%
2022/07/222613.9400.0013.95262809.27%
2022/07/11114.2000.0014.4513250.31%
2022/07/01114.70114.8014.9003470.00%
2022/06/29115.6000.0015.6013540.28%
2022/06/20115.4000.0015.3514630.22%
2022/06/17115.6500.0015.8014600.22%
2022/06/1400.00115.9516.00-1467-0.21%
2022/06/13116.001416.1116.05-13469-2.77%
2022/06/09116.3000.0016.2514980.20%
2022/06/0800.00116.9016.70-1497-0.20%
2022/05/31116.3000.0016.3015080.20%
2022/05/30116.30116.3516.3505070.00%
2022/05/25516.4000.0016.3555011.00%
2022/05/231016.2500.0016.30104992.00%
2022/05/1900.00516.3416.30-5496-1.01%
2022/05/18916.912216.5316.60-13495-2.62%
2022/05/172115.8000.0016.25214844.33%
2022/05/16115.60115.5015.5004750.00%
2022/05/11115.7000.0015.7014630.22%
2022/05/09116.6000.0016.1514420.23%
2022/05/04117.3000.0017.2514160.24%
2022/04/26117.3000.0017.3014070.25%
2022/04/25117.4000.0017.4014040.25%
2022/04/1100.00117.8517.95-1369-0.27%
2022/04/0100.00017.5017.6003740.00%
2022/03/2900.00117.6517.50-1382-0.26%
2022/03/24217.63117.4017.5014910.20%
2022/03/23117.0500.0017.6014620.22%
2022/03/22016.7000.0016.5504250.00%
2022/03/15016.35116.6016.45-1420-0.24%
2022/03/0900.00715.5515.95-7380-1.84%
2022/03/07515.2000.0015.2053621.38%
2022/03/03115.4000.0015.5013620.28%
2022/02/2400.001015.2015.35-10367-2.72%
2022/02/17116.15116.0015.9004020.00%
2022/02/1600.00515.5015.55-5387-1.29%
2022/01/1200.00015.4515.4503960.00%
2022/01/05115.7000.0015.6513800.26%
2021/12/30116.1500.0016.1013700.27%
2021/12/2800.00616.5316.40-6359-1.67%
2021/12/2700.001015.9015.90-10337-2.96%
2021/12/24515.751815.8215.60-13331-3.93%
2021/12/224116.481616.6816.20253147.95%
2021/12/1400.00015.4015.4501680.00%
2021/12/0700.00014.9015.1501930.00%
2021/12/01514.8500.0014.9051932.58%
2021/11/2200.00215.1015.20-2189-1.06%
2021/11/1800.00215.5015.55-2184-1.08%
2021/11/1600.00115.9515.90-1165-0.60%
2021/11/12315.2000.0015.1531482.02%
2021/11/1100.00215.0515.15-2138-1.44%
2021/11/10214.2000.0014.2521251.59%
2021/11/0400.00114.2014.15-1127-0.78%
2021/09/14215.5000.0015.5521991.00%
2021/09/0100.00115.4015.40-1173-0.58%
2021/08/1900.00214.6314.50-2190-1.05%
2021/08/18114.4000.0014.7011900.53%
2021/08/11015.3000.0015.3001840.00%
2021/08/0600.00215.5515.60-2199-1.00%
2021/08/04015.5500.0015.5502230.00%
2021/07/30315.60315.6015.5002390.00%
2021/07/15115.9000.0015.9513380.30%
2021/07/1400.005015.9716.05-50355-14.07%
2021/07/1300.003016.2516.10-30359-8.35%
2021/07/123815.9900.0016.003835410.71%
2021/07/0900.004315.6115.70-43353-12.16%
2021/07/05315.90115.8015.8025030.40%
2021/07/02515.87115.7515.7045930.67%
2021/07/0100.00115.8515.70-1679-0.15%
2021/06/30116.00415.8315.90-3682-0.44%
2021/06/292015.762815.6015.60-8666-1.20%
2021/06/28215.6000.0015.6026740.30%
2021/06/241915.5200.0015.55196812.79%
2021/06/2100.001115.4515.35-11687-1.60%
2021/06/17615.4100.0015.4566980.86%
2021/06/16415.4500.0015.5046990.57%
2021/06/15115.6500.0015.5017010.14%
2021/06/11115.6500.0015.5017040.14%
2021/06/102015.5500.0015.55207082.82%
2021/06/032316.0000.0015.85237283.16%
2021/06/01115.95215.9015.90-1729-0.14%
2021/05/3100.003815.8315.90-38729-5.21%
2021/05/282815.7200.0015.75287293.84%
2021/05/261915.6400.0015.65197322.59%
2021/05/251815.6000.0015.55187342.45%
2021/05/19015.3000.0015.2507370.00%
2021/05/1200.00315.1715.00-3710-0.42%
2021/05/0600.00116.7016.40-1686-0.15%
2021/05/05216.6000.0016.4026830.29%
2021/04/2900.005617.9017.85-56672-8.33%
2021/04/285618.09318.1318.15536657.96%
2021/04/271117.784417.6817.70-33657-5.02%
2021/04/263017.5300.0017.60306584.56%
2021/04/22117.652617.7717.30-25745-3.36%
2021/04/212717.853017.7017.70-3737-0.41%
2021/04/202017.35117.8517.85197292.60%
2021/04/191017.4000.0017.35107131.40%
2021/04/1600.00217.4517.35-2710-0.28%
2021/04/14917.4000.0017.6096991.29%
2021/04/09217.583818.4517.55-36612-5.88%
2021/04/081719.122019.3018.90-3552-0.54%
2021/04/075917.391617.1618.00434609.33%
2021/03/3000.00316.3016.25-3362-0.83%
2021/03/24016.9000.0016.1503500.00%
2021/03/19116.15616.2316.30-5340-1.47%
2021/03/11315.9500.0016.0033550.84%
2021/03/09115.65115.6515.6503600.00%
2021/02/2300.00315.3015.40-3367-0.82%
2021/02/1800.00115.0515.05-1365-0.27%
2021/02/04114.6000.0014.6013710.27%
2021/01/25115.0500.0015.1013680.27%
2021/01/1800.00116.6016.65-1322-0.31%
2021/01/12114.7500.0014.7012350.43%
2021/01/0700.00615.0014.95-6227-2.64%
2020/12/29215.3500.0015.2522250.89%
2020/12/16115.2000.0015.2512270.44%
2020/11/3000.00615.7015.60-6205-2.92%
2020/09/10515.5500.0015.4553561.40%
2020/09/0300.001515.7015.70-15354-4.23%
2020/08/31115.7000.0015.7013650.27%
2020/08/20115.0500.0015.1013840.26%
2020/08/1700.00116.5516.05-1405-0.25%
2020/08/1300.00115.1515.05-1415-0.24%
2020/07/2700.00115.2015.20-1501-0.20%
2020/07/24115.8000.0015.5515020.20%
2020/07/14116.2000.0016.2015110.20%
2020/07/1300.00116.4016.40-1526-0.19%
2020/07/0900.00317.0516.90-3523-0.57%
2020/07/08217.1300.0017.1025000.40%
2020/06/2400.00116.0016.25-1452-0.22%
2020/06/15115.6000.0015.5514780.21%
2020/06/0900.00216.3016.40-2505-0.40%
2020/06/08117.1500.0017.0015070.20%
2020/06/0400.00117.0017.00-1504-0.20%
2020/05/28316.15816.1516.15-5493-1.01%
2020/05/25517.21117.4017.3544730.84%
2020/05/22316.8500.0017.0034710.64%
2020/05/21517.0500.0016.9554651.07%
2020/05/18516.30516.3016.3004350.00%
2020/05/14217.05217.4016.4004270.00%
2020/05/13116.1000.0016.2513910.26%
2020/05/1200.00116.1516.35-1385-0.26%
2020/05/11116.40216.4016.40-1364-0.27%
2020/05/07215.1500.0015.2023320.60%
2020/03/30111.9500.0012.0015070.20%
2020/03/1200.00213.7513.70-2493-0.41%
2020/03/101015.05215.0515.3084851.65%
2020/03/0500.00115.9015.90-1486-0.21%
2020/03/0400.00215.5515.50-2486-0.41%
2020/03/0300.00515.5415.65-5488-1.02%
2020/03/02115.05715.0115.10-6490-1.22%
2020/02/241216.1500.0016.15124852.47%
2020/02/1400.000.116.6016.70-0.1519-0.02%
2020/02/12016.7500.0016.7505990.00%
2020/02/1100.00217.0016.65-2604-0.33%
2020/02/1000.001016.7016.40-10610-1.64%
2020/02/03014.6500.0014.6006630.00%
2020/01/303116.6000.0016.50316894.50%
2020/01/0700.00218.4518.35-2838-0.24%
2020/01/0600.00118.3018.25-1852-0.12%
2020/01/0300.00218.5518.55-2868-0.23%
2020/01/02718.9500.0018.8578750.80%
2019/12/3100.00118.9518.85-1896-0.11%
2019/12/3000.00219.2519.20-2923-0.22%
2019/12/271219.671019.4519.6529520.21%
2019/12/26219.3300.0019.3029320.21%
2019/12/2400.00218.2518.20-21,036-0.19%
2019/12/201518.20218.2018.25131,0451.24%
2019/12/13518.10518.2018.1001,1200.00%
2019/12/1000.00218.8518.40-21,146-0.17%
2019/12/0400.00318.4018.35-31,235-0.24%
2019/12/0300.002718.4018.35-271,241-2.18%
2019/12/0200.002618.3718.35-261,242-2.09%
2019/11/2600.00118.6518.50-11,255-0.08%
2019/11/20118.4500.0018.4511,2720.08%
2019/11/122519.4000.0019.05251,2871.94%
2019/11/112319.6000.0019.55231,2831.79%
2019/11/0800.002021.7221.70-201,253-1.60%
2019/11/0600.001322.1521.90-131,341-0.97%
2019/11/0500.001022.1022.05-101,337-0.75%
2019/11/0400.00222.2022.15-21,341-0.15%
2019/11/01122.4500.0022.5511,3390.07%
2019/10/28222.78122.9022.9011,3610.07%
2019/10/2100.00221.7021.75-21,272-0.16%
2019/10/15222.0000.0021.7521,2820.16%
2019/10/08122.2500.0021.9511,2670.08%
2019/10/0700.001022.3522.15-101,287-0.78%
2019/10/03522.95123.1023.1041,3000.31%
2019/10/021122.8000.0022.65111,2730.86%
2019/10/01523.003623.3122.90-311,237-2.51%
2019/09/26121.80121.8021.8001,0940.00%
2019/09/24521.7500.0021.7051,1460.44%
2019/09/20522.0000.0022.0051,2120.41%
2019/09/1900.00122.1022.10-11,205-0.08%
2019/09/17521.7500.0021.6551,1450.44%
2019/09/1200.00121.8521.85-11,135-0.09%
2019/09/101321.99422.2821.7091,1360.79%
2019/09/09522.29222.2322.4031,1020.27%
2019/09/0500.00221.1521.00-21,051-0.19%
2019/09/04321.1500.0021.1531,0650.28%
2019/09/02321.1000.0021.1031,1210.27%
2019/08/28120.8000.0020.6511,1080.09%
2019/08/27521.19221.3021.1531,1030.27%
2019/08/2300.002121.7521.70-211,102-1.91%
2019/08/2200.00722.0622.00-71,098-0.64%
2019/08/2000.00122.1022.10-11,098-0.09%
2019/08/15122.3000.0022.4011,0810.09%
2019/08/14122.90323.5522.65-21,080-0.19%
2019/08/131723.394023.4723.15-231,067-2.15%
2019/08/121823.963723.8823.95-191,054-1.80%
2019/08/08822.63122.8023.0079740.72%
2019/08/07222.40522.5722.30-3965-0.31%
2019/08/06721.65421.7022.3539690.31%
2019/08/0500.00122.5522.50-1960-0.10%
2019/08/022022.5500.0022.35209612.08%
2019/07/3100.00523.0023.25-5957-0.52%
2019/07/304923.72823.2922.70419344.39%
2019/07/29123.2500.0023.3518760.11%
2019/07/25622.2000.0022.2568600.70%
2019/07/24322.3000.0022.2538850.34%
2019/07/2200.00422.4522.80-4899-0.44%
2019/07/181222.2900.0022.20129151.31%
2019/07/1700.00522.7522.50-5924-0.54%
2019/07/1600.00122.9022.85-1927-0.11%
2019/07/1200.00223.0022.85-2950-0.21%
2019/07/1100.002023.0523.00-20960-2.08%
2019/07/09122.65623.1322.45-51,002-0.50%
2019/07/051321.56221.7521.65119781.12%
2019/07/011022.50522.5322.6051,0860.46%
2019/06/28221.5000.0021.9021,0660.19%
2019/06/27121.05120.8020.9501,0440.00%
2019/06/24120.4500.0020.5011,1380.09%
2019/06/2000.00420.3020.40-41,230-0.33%
2019/06/1900.00320.2720.45-31,289-0.23%
2019/06/1400.00120.6520.65-11,459-0.07%
2019/06/13120.80121.0520.8001,5550.00%
2019/06/113820.293120.9420.9572,1420.33%
2019/05/31218.8500.0019.0022,6010.08%
2019/05/280.118.5000.0018.500.12,8750.00%
2019/05/2200.00219.9019.85-23,358-0.06%
2019/05/14120.4000.0020.5013,5500.03%
2019/05/10220.901520.7720.70-133,548-0.37%
2019/05/0900.002021.6421.10-203,550-0.56%
2019/05/081321.5300.0021.30133,5320.37%
2019/05/06722.4600.0022.2573,5150.20%
2019/04/2520.123.9800.0023.9020.13,4790.58%
2019/04/19123.2000.0023.1513,6330.03%
2019/04/181024.0000.0023.30103,6180.28%
2019/04/1700.00823.7523.90-83,613-0.22%
2019/04/16223.15223.6523.6003,6250.00%
2019/04/15324.27724.8224.10-43,603-0.11%
2019/04/12124.85225.3024.85-13,579-0.03%
2019/04/11224.951025.3024.80-83,575-0.22%
2019/04/10225.4000.0025.4023,5500.06%
2019/04/09325.8500.0025.8033,5350.08%
2019/04/08325.9500.0025.7533,4960.09%
2019/04/03125.351125.5525.60-103,462-0.29%
2019/04/02425.41125.1525.0533,4150.09%
2019/04/0100.00125.0525.15-13,391-0.03%
2019/03/29124.8000.0024.7013,3550.03%
2019/03/28425.1000.0025.1043,3200.12%
2019/03/27125.35225.3525.55-13,299-0.03%
2019/03/26225.9500.0026.0023,2470.06%
2019/03/25625.45525.7525.5513,2050.03%
2019/03/22126.85526.6226.00-43,139-0.13%
2019/03/2100.00326.7526.50-33,082-0.10%
2019/03/20225.8500.0026.0523,0300.07%
2019/03/18326.00825.9825.90-52,920-0.17%
2019/03/152726.461826.5026.5592,8390.32%
2019/03/14124.153524.3524.80-342,483-1.37%
2019/03/13623.64123.5023.7052,2360.22%
2019/03/1200.00123.3023.60-12,116-0.05%
2019/03/11222.65222.6822.8001,9260.00%
2019/03/0700.000.121.7021.85-0.11,876-0.01%
2019/03/06522.7000.0022.3551,8720.27%
2019/03/052223.13222.6522.75201,8451.08%
2019/02/273222.461922.4022.50131,6630.78%
2019/02/261822.394522.4922.65-271,581-1.71%
2019/02/251321.4200.0021.65131,3200.98%
2019/02/2100.001020.1520.25-101,155-0.87%
2019/02/191320.272120.5520.35-81,135-0.70%
2019/02/15018.3000.0018.4009870.00%
2019/02/14218.75218.9018.7001,0090.00%
2019/02/12518.0500.0018.1059980.50%
2019/01/301018.0000.0017.90101,0001.00%
2019/01/2800.00117.7017.60-11,051-0.10%
2019/01/25417.6900.0017.6041,0610.38%
2019/01/23017.7500.0017.6001,0910.00%
2019/01/21017.9000.0018.0001,1070.00%
2019/01/18018.201617.9218.30-161,131-1.41%
2019/01/1700.00518.2617.75-51,140-0.44%
2019/01/16118.1500.0018.1511,1530.09%
2019/01/152018.80218.7018.65181,1901.51%
2019/01/1137.117.453517.5017.502.11,1210.18%
2019/01/02116.2000.0016.2011,3160.08%
2018/12/25217.2000.0017.2021,4940.13%
2018/12/1900.00318.2018.15-31,632-0.18%
2018/12/07118.4500.0018.4511,7200.06%
2018/12/0600.00218.3018.30-21,721-0.12%
2018/12/05219.08619.1819.55-41,707-0.23%
2018/12/041419.863119.9019.35-171,714-0.99%
2018/12/03119.20119.6019.3501,6950.00%
2018/11/301018.6300.0018.90101,6670.60%
2018/11/2900.00118.6518.50-11,691-0.06%
2018/11/272019.0500.0019.00201,8371.09%
2018/11/2300.00118.5518.60-11,864-0.05%
2018/11/22619.0100.0018.6561,9150.31%
2018/11/1600.00118.9518.70-11,868-0.05%
2018/11/1300.00119.5019.50-11,867-0.05%
2018/11/09519.5500.0019.2051,8570.27%
2018/11/0500.00219.7019.80-21,994-0.10%
2018/10/3100.00118.9019.00-12,381-0.04%
2018/10/29218.00218.0017.9002,4070.00%
2018/10/26318.95318.4218.0502,4350.00%
2018/10/181120.831520.9320.80-43,093-0.13%
2018/10/17620.25420.1020.0023,1300.06%
2018/10/12218.3500.0019.0523,4670.06%
2018/10/05119.4500.0020.4013,5040.03%
2018/10/04120.6000.0020.7013,5140.03%
2018/10/03221.00120.9020.8513,5320.03%
2018/10/0200.00120.3520.15-13,588-0.03%
2018/09/28219.83119.7019.5513,8380.03%
2018/09/27220.13120.2020.0014,0220.02%
2018/09/2600.00120.4020.35-14,229-0.02%
2018/09/25219.51319.5520.10-14,312-0.02%
2018/09/20219.05219.2018.7004,8390.00%
2018/09/1900.00219.5319.20-25,206-0.04%
2018/09/18419.0000.0018.9045,3510.07%
2018/09/14318.921118.9819.00-85,549-0.14%
2018/09/131218.8000.0018.50125,5650.22%
2018/09/12218.90219.0518.6505,6070.00%
2018/09/071119.4900.0019.40115,8720.19%
2018/09/0600.00120.7020.70-15,890-0.02%
2018/09/05421.38421.3520.8506,0290.00%
2018/09/04121.95322.7021.80-26,012-0.03%
2018/09/0300.00421.5822.25-45,932-0.07%
2018/08/31121.25121.0521.2505,9570.00%
2018/08/30520.82120.9021.4046,0100.07%
2018/08/29420.91121.0021.0536,1210.05%
2018/08/28220.70320.6220.60-16,100-0.02%
2018/08/2700.00120.3020.50-16,094-0.02%
2018/08/23120.9000.0020.8016,0820.02%
2018/08/22421.00420.9120.6506,0760.00%
2018/08/16220.851220.5920.75-106,032-0.17%
2018/08/15121.40121.2021.1506,0120.00%
2018/08/14321.2500.0021.3035,9890.05%
2018/08/13321.5000.0021.3535,9550.05%
2018/08/101722.5700.0022.65175,9000.29%
2018/08/09123.85224.2023.20-15,820-0.02%
2018/08/07222.152322.1422.00-215,408-0.39%
2018/08/0600.00421.9321.90-45,355-0.07%
2018/08/03722.06621.7521.9015,3310.02%
2018/08/02122.0500.0022.0515,3040.02%
2018/08/01222.7500.0022.6525,2630.04%
2018/07/31923.051622.9022.55-75,159-0.14%
2018/07/301522.62522.7422.70105,0420.20%
2018/07/2700.001422.8023.10-144,957-0.28%
2018/07/261923.341123.4522.3084,7450.17%
2018/07/252322.66922.4022.30144,4360.32%
2018/07/241122.431322.6422.55-24,371-0.05%
2018/07/231421.711021.9521.9544,1870.10%
2018/07/201221.001821.8122.50-64,097-0.15%
2018/07/19621.171121.2921.00-53,865-0.13%
2018/07/18620.83521.2020.2513,7400.03%
2018/07/1700.00820.6520.60-83,696-0.22%
2018/07/16521.40621.4521.25-13,664-0.03%
2018/07/13221.951021.9021.95-83,625-0.22%
2018/07/11122.3000.0021.6013,5290.03%
2018/07/10722.37121.6522.0063,4790.17%
2018/07/091523.59423.9023.30113,3320.33%
2018/07/06422.20421.3521.9003,1140.00%
2018/07/052623.013022.8722.15-43,041-0.13%
2018/07/042221.081321.5423.4592,8420.32%
2018/07/031221.832321.7721.35-112,604-0.42%
2018/07/021721.41622.0021.20112,4580.45%
2018/06/295221.915221.7422.1502,3420.00%
2018/06/282519.712819.7820.80-31,846-0.16%
2018/06/27618.771718.0018.95-111,463-0.75%
2018/06/261617.51217.1017.25141,3011.08%
2018/06/22617.85618.0517.8501,0930.00%
2018/06/21417.81217.8517.8521,0660.19%
2018/06/2000.00917.9518.40-91,018-0.88%
2018/06/19518.16518.2517.9009780.00%
2018/06/15718.931118.6918.85-4951-0.42%
2018/06/141317.66117.6517.80127741.55%
2018/06/13417.19317.2818.2017190.14%
2018/06/1200.00316.5516.55-3570-0.53%
2018/06/11216.752217.2816.95-20572-3.49%
2018/06/0800.001217.4017.30-12526-2.28%
2018/06/0700.00616.7216.95-6458-1.31%
2018/06/067016.492017.0017.305039012.82%
2018/06/0500.00615.1715.75-6258-2.32%
2018/06/01113.4000.0013.6012580.39%
2018/05/2900.00613.4513.45-6269-2.22%
2018/04/16114.0500.0014.0513220.31%
2018/04/11414.5500.0014.3543291.22%
2018/04/1000.00114.6014.60-1333-0.30%
2018/04/0300.001114.8614.95-11334-3.29%
2018/03/30314.5000.0014.4533400.88%
2018/03/29314.60415.0014.60-1345-0.29%
2018/03/27514.86114.9014.8043581.12%
2018/03/26314.7300.0014.7033750.80%
2018/03/23214.85114.9014.8014260.23%
2018/03/22216.00215.8015.2004550.00%
2018/03/21214.58615.3715.50-4418-0.96%
2018/03/20114.8000.0014.6513980.25%
2018/03/15414.9500.0015.1043991.00%
2018/03/12114.9500.0014.9013870.26%
2018/03/0900.001015.0014.70-10388-2.57%
2018/03/0600.00114.5014.40-1348-0.29%
2018/02/23113.9500.0014.0013480.29%
2018/02/22113.5000.0013.8513460.29%
2018/02/21113.6000.0013.6013470.29%
2018/02/09112.2500.0012.5513450.29%
2018/02/07113.2000.0013.2013430.29%
2018/02/06113.6000.0012.8013450.29%
2018/02/05114.0500.0014.0013380.30%
2018/02/02214.5000.0014.3523480.57%
2018/02/01114.6000.0014.4013560.28%
2018/01/31114.6000.0014.6513580.28%
2018/01/26014.7000.0014.8003640.00%
2018/01/18014.8000.0014.9003830.00%
2018/01/0500.00115.9515.90-1408-0.24%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章