加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▲0.30
  • 漲幅
    +2.07%
  • 成交量
    459張
  • 產業
    上櫃 電子通路類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
尚立 (3360)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00114.8514.50-13,029-0.03%
2024/04/29215.18215.0514.8505,7780.00%
2024/04/25014.5500.0014.4005,7770.00%
2024/04/240.215.2000.0014.900.25,7770.00%
2024/04/180.115.35215.4015.05-1.95,821-0.03%
2024/04/17115.7000.0015.8015,8080.02%
2024/04/1500.001116.1016.05-115,787-0.19%
2024/04/1200.00216.9016.60-25,779-0.03%
2024/04/11216.1000.0016.1525,7620.03%
2024/04/10217.050.216.8016.801.85,7480.03%
2024/04/091617.62217.4517.75145,7120.25%
2024/04/0800.00116.8516.85-15,591-0.02%
2024/04/030.215.3000.0015.350.25,5560.00%
2024/04/01615.6200.0015.7065,5520.11%
2024/03/28015.551015.4015.45-105,518-0.18%
2024/03/2700.00215.7515.70-25,499-0.04%
2024/03/25016.2500.0016.3005,4660.00%
2024/03/22116.25116.0016.0005,4460.00%
2024/03/2100.00516.5016.40-55,419-0.09%
2024/03/200.116.750.216.5516.55-0.15,3910.00%
2024/03/18017.7500.0017.4005,3480.00%
2024/03/1500.00118.0017.50-15,340-0.02%
2024/03/13418.68119.4018.2035,3100.06%
2024/03/12218.88518.8218.90-35,196-0.06%
2024/03/11217.1000.0017.2025,1330.04%
2024/03/08117.602.318.0217.45-1.35,091-0.03%
2024/03/07818.781818.6118.30-105,025-0.20%
2024/03/06420.0000.0020.0044,9420.08%
2024/03/051019.53619.6819.6544,8940.08%
2024/03/0415.121.05220.6020.4013.14,8230.27%
2024/03/012722.551321.9421.00144,6430.30%
2024/02/29121.303.120.4622.05-2.14,072-0.05%
2024/02/27220.2000.0020.0523,9150.05%
2024/02/2600.00721.6121.90-73,853-0.18%
2024/02/23221.40020.8021.2023,7990.05%
2024/02/22019.9500.0020.0503,7000.00%
2024/02/20119.4000.0019.4013,6400.03%
2024/02/161.120.4000.0020.401.13,5710.03%
2024/02/1500.001019.5519.70-103,501-0.29%
2024/02/05219.4000.0019.1023,4530.06%
2024/02/02321.6000.0021.1533,3390.09%
2024/02/01121.30722.0621.15-63,255-0.18%
2024/01/315121.932622.0822.35253,0900.81%
2024/01/30719.6736.619.4220.35-29.62,307-1.28%
2024/01/293118.372418.2318.5071,6830.42%
2024/01/263017.254817.1617.50-181,093-1.64%
2024/01/2500.005.316.0016.00-5.3391-1.36%
2024/01/1900.002013.6013.50-20277-7.21%
2024/01/172314.3400.0013.60232539.07%
2024/01/09213.0500.0013.0021631.22%
2023/11/29113.25112.9012.900900.00%
2023/10/2500.00212.0512.00-294-2.11%
2023/10/06012.2000.0012.1001200.00%
2023/10/02112.2000.0012.3011260.79%
2023/09/2200.00312.3512.30-3136-2.20%
2023/09/2000.00112.5012.40-1138-0.72%
2023/08/280.412.3000.0012.200.43250.12%
2023/08/0900.0028.212.5812.80-28.2316-8.93%
2023/07/2600.001.513.9813.95-1.5312-0.48%
2023/07/25313.9500.0013.9533080.97%
2023/07/1400.003.313.5513.65-3.3293-1.14%
2023/07/110.513.6500.0013.750.52900.17%
2023/07/030.313.8100.0013.750.32910.10%
2023/06/300.113.8000.0013.750.12900.02%
2023/06/290.113.7500.0013.850.12890.04%
2023/06/280.113.7500.0013.750.12880.03%
2023/06/26213.8300.0013.8522890.70%
2023/06/211.314.0200.0014.051.32830.44%
2023/06/20014.1000.0014.1002810.01%
2023/06/162.114.9000.0014.952.12720.76%
2023/06/15014.9000.0014.8502630.01%
2023/06/0900.00415.0414.85-4242-1.65%
2023/06/0800.00914.9314.80-9238-3.78%
2023/06/07214.93615.0614.85-4236-1.69%
2023/06/06215.03714.7915.05-5225-2.21%
2023/06/051014.85314.8014.8072113.32%
2023/06/021014.9100.0015.05101955.12%
2023/06/01114.50214.4514.40-1136-0.73%
2023/05/1900.000.113.5013.55-0.1114-0.06%
2023/05/1800.00013.4513.500113-0.04%
2023/05/16113.3500.0013.3511090.92%
2023/03/0600.001114.3514.30-1171-15.29%
2023/03/0300.000.114.2514.20-0.169-0.17%
2023/02/24114.1000.0014.151671.47%
2023/02/1000.00013.9513.70066-0.02%
2022/12/2300.000.113.4513.40-0.158-0.17%
2022/12/0100.00113.7013.90-176-1.31%
2022/10/2600.00113.2513.20-193-1.07%
2022/10/21113.3500.0013.201961.04%
2022/10/20213.3500.0013.352972.05%
2022/09/2700.00013.6013.7001260.00%
2022/09/2600.001.113.7513.75-1.1127-0.87%
2022/09/2300.00014.0013.950131-0.03%
2022/09/0700.00113.6013.70-1133-0.75%
2022/09/06113.8000.0013.7511340.75%
2022/07/13512.8000.0012.9053231.54%
2022/07/1100.00614.2814.45-6325-1.84%
2022/07/0700.00515.0015.05-5319-1.56%
2022/07/061014.9300.0014.85103253.07%
2022/07/0100.00115.0014.90-1347-0.29%
2022/06/29515.6000.0015.6053541.41%
2022/06/20315.4000.0015.3534630.65%
2022/06/15216.0500.0016.0024640.43%
2022/06/08116.9000.0016.7014970.20%
2022/05/31116.3000.0016.3015080.20%
2022/05/2300.005516.1716.30-55499-11.01%
2022/05/20216.3500.0016.2524970.40%
2022/05/181216.551716.8316.60-5495-1.01%
2022/05/1700.00516.1516.25-5484-1.03%
2022/05/13515.3500.0015.4054731.06%
2022/05/12115.3500.0015.1514710.21%
2022/05/11615.84515.7015.7014630.22%
2022/05/10516.1000.0016.3554441.12%
2022/05/091216.4800.0016.15124422.71%
2022/04/291917.64117.6017.50184164.32%
2022/04/28217.3500.0017.3524170.48%
2022/04/273017.3600.0017.30304147.23%
2022/04/26117.3500.0017.3014070.25%
2022/04/2000.00217.8017.85-2399-0.50%
2022/04/111017.932717.9417.95-17369-4.60%
2022/04/07217.4300.0017.3523550.56%
2022/04/0600.00317.5517.55-3358-0.84%
2022/03/31217.4000.0017.4023750.53%
2022/03/2900.00217.7517.50-2382-0.52%
2022/03/234517.171017.0017.60354627.57%
2022/03/1500.00216.6016.45-2420-0.48%
2022/03/03015.9000.0015.5003620.00%
2022/01/03316.0300.0015.9033740.80%
2021/12/2800.00116.3516.40-1359-0.28%
2021/12/22416.50116.5516.2033140.95%
2021/11/2300.00815.0114.85-8191-4.19%
2021/11/2200.00115.4015.20-1189-0.53%
2021/11/1700.002415.5315.60-24173-13.82%
2021/11/163016.18715.8115.902316513.87%
2021/11/1500.00115.3015.20-1143-0.70%
2021/11/12215.2800.0015.1521481.34%
2021/10/14213.7500.0013.8021391.43%
2021/09/14115.50115.3515.5501990.00%
2021/08/25114.7500.0014.8011830.55%
2021/07/1200.00215.9516.00-2354-0.56%
2021/07/0900.00215.6515.70-2353-0.57%
2021/07/07215.8000.0015.9024300.46%
2021/07/011015.851015.7015.7006790.00%
2021/06/25215.5500.0015.5026780.29%
2021/05/14214.8500.0015.1027250.28%
2021/05/13114.9500.0014.7517210.14%
2021/05/12215.7500.0015.0027100.28%
2021/05/04117.1000.0016.4016810.15%
2021/04/20217.8500.0017.8527290.27%
2021/04/14217.65217.6017.6006990.00%
2021/04/12117.5000.0017.6016230.16%
2021/04/09618.24517.5517.5516120.16%
2021/04/08119.0000.0018.9015520.18%
2021/04/07117.2000.0018.0014600.22%
2021/04/0600.00316.4016.40-3375-0.80%
2021/03/3000.00116.3516.25-1362-0.28%
2021/03/23116.1500.0016.1513500.29%
2021/03/18316.2300.0016.2533390.88%
2021/03/09017.0000.0015.6503600.00%
2021/02/1900.00115.0515.10-1364-0.27%
2021/01/2000.00115.6015.25-1352-0.28%
2021/01/1900.00116.3516.20-1338-0.30%
2021/01/18316.2700.0016.6533220.93%
2020/12/0300.00216.1015.95-2210-0.95%
2020/11/06214.4000.0014.4522230.90%
2020/10/2200.00115.3014.85-1277-0.36%
2020/09/16115.3000.0015.3013690.27%
2020/08/0300.00215.6315.75-2498-0.40%
2020/07/09217.18217.0016.9005230.00%
2020/07/08216.9500.0017.1025000.40%
2020/07/0700.00116.8516.85-1498-0.20%
2020/07/06217.60117.1517.2014960.20%
2020/07/0300.00316.6016.60-3467-0.64%
2020/06/3000.00216.2016.20-2452-0.44%
2020/06/2400.00116.2016.25-1452-0.22%
2020/06/11316.3000.0016.1534900.61%
2020/06/02217.0000.0016.9024990.40%
2020/05/2800.00116.1516.15-1493-0.20%
2020/05/26717.4100.0017.3074821.45%
2020/05/25117.3500.0017.3514730.21%
2020/05/15116.35116.8016.4004340.00%
2020/03/20110.7000.0010.8514980.20%
2020/03/1600.00112.1511.80-1479-0.21%
2020/02/25116.3500.0016.0014880.20%
2020/02/0300.00514.4014.60-5663-0.75%
2020/01/3100.003615.8115.80-36665-5.41%
2020/01/30116.70116.9016.5006890.00%
2020/01/17518.3000.0018.3057890.63%
2019/12/2700.00119.7019.65-1952-0.11%
2019/11/18119.0000.0019.0511,2680.08%
2019/11/12119.50119.2519.0501,2870.00%
2019/11/1100.00119.5519.55-11,283-0.08%
2019/11/01122.5500.0022.5511,3390.07%
2019/10/31122.05122.0022.4501,3110.00%
2019/10/3000.00122.5022.45-11,306-0.08%
2019/10/28222.75122.9522.9011,3610.07%
2019/10/22121.8000.0021.6511,2770.08%
2019/10/15122.1000.0021.7511,2820.08%
2019/10/14221.8000.0021.8021,2820.16%
2019/10/09322.0000.0022.0031,2750.24%
2019/10/0800.00221.8521.95-21,267-0.16%
2019/10/0700.005023.0122.15-501,287-3.88%
2019/10/0300.00222.9523.10-21,300-0.15%
2019/10/015423.3200.0022.90541,2374.37%
2019/09/2700.00222.4022.25-21,107-0.18%
2019/09/25521.6500.0021.6051,1050.45%
2019/09/1700.00321.7021.65-31,145-0.26%
2019/09/12221.8500.0021.8521,1350.18%
2019/09/1000.00122.2021.70-11,136-0.09%
2019/09/0600.00121.0521.15-11,034-0.10%
2019/09/0500.00320.9521.00-31,051-0.29%
2019/09/02220.9500.0021.1021,1210.18%
2019/08/27521.1500.0021.1551,1030.45%
2019/08/22122.15222.0022.00-11,098-0.09%
2019/08/1600.00622.3522.20-61,087-0.55%
2019/08/1500.00122.0022.40-11,081-0.09%
2019/08/13123.2500.0023.1511,0670.09%
2019/08/121023.80123.9523.9591,0540.85%
2019/08/01123.4000.0023.1519600.10%
2019/07/3100.00123.5023.25-1957-0.10%
2019/07/30123.1500.0022.7019340.11%
2019/07/1900.00222.2522.20-2910-0.22%
2019/07/1600.00122.8522.85-1927-0.11%
2019/07/12222.9000.0022.8529500.21%
2019/07/11222.95222.9823.0009600.00%
2019/07/1000.00722.3422.55-7976-0.72%
2019/07/09322.62122.5522.4521,0020.20%
2019/07/04121.7000.0021.7019900.10%
2019/07/02122.2000.0022.0511,0510.10%
2019/07/01422.5000.0022.6041,0860.37%
2019/06/27320.9200.0020.9531,0440.29%
2019/06/12120.85120.5520.5501,8940.00%
2019/06/11120.9500.0020.9512,1420.05%
2019/05/1400.00219.9020.50-23,550-0.06%
2019/05/1300.00120.9020.60-13,547-0.03%
2019/05/0700.00122.3522.05-13,520-0.03%
2019/05/06122.5000.0022.2513,5150.03%
2019/04/30123.2500.0023.3013,4950.03%
2019/04/2900.00122.5523.20-13,473-0.03%
2019/04/2300.00222.9522.90-23,555-0.06%
2019/04/2200.00123.3023.20-13,599-0.03%
2019/04/1700.00124.0023.90-13,613-0.03%
2019/04/1600.00123.1023.60-13,625-0.03%
2019/04/15124.4500.0024.1013,6030.03%
2019/04/11225.10425.2324.80-23,575-0.06%
2019/04/09325.9000.0025.8033,5350.08%
2019/04/08525.9400.0025.7553,4960.14%
2019/04/03325.4800.0025.6033,4620.09%
2019/04/01125.5500.0025.1513,3910.03%
2019/03/29824.76924.7724.70-13,355-0.03%
2019/03/2700.00125.5025.55-13,299-0.03%
2019/03/26126.35125.6026.0003,2470.00%
2019/03/25225.30225.5025.5503,2050.00%
2019/03/2200.00126.0026.00-13,139-0.03%
2019/03/21126.70326.6526.50-23,082-0.06%
2019/03/2000.00525.9526.05-53,030-0.16%
2019/03/19526.35726.3526.20-22,993-0.07%
2019/03/18126.25226.1825.90-12,920-0.03%
2019/03/152726.48926.5226.55182,8390.63%
2019/03/141424.30224.2324.80122,4830.48%
2019/03/13823.743623.7423.70-282,236-1.25%
2019/03/12223.331123.1123.60-92,116-0.43%
2019/03/1100.00122.7022.80-11,926-0.05%
2019/03/0700.002122.0521.85-211,876-1.12%
2019/03/05122.80122.5522.7501,8450.00%
2019/02/27722.49122.4022.5061,6630.36%
2019/02/263922.34822.2822.65311,5811.96%
2019/02/25421.20321.0221.6511,3200.08%
2019/02/22119.9500.0020.0011,1600.09%
2019/01/2900.00117.4517.45-11,003-0.10%
2019/01/2300.00217.6317.60-21,091-0.18%
2019/01/21017.9000.0018.0001,1070.00%
2019/01/1700.00117.8517.75-11,140-0.09%
2019/01/16118.6000.0018.1511,1530.09%
2019/01/15218.7300.0018.6521,1900.17%
2019/01/1400.00218.3319.15-21,133-0.18%
2019/01/11117.8000.0017.5011,1210.09%
2019/01/09116.5500.0016.6011,2920.08%
2019/01/0800.00116.3516.50-11,304-0.08%
2019/01/07115.9500.0016.1511,2820.08%
2018/12/1900.00118.3018.15-11,632-0.06%
2018/12/0700.00118.4518.45-11,720-0.06%
2018/12/0600.00418.4118.30-41,721-0.23%
2018/12/05319.5500.0019.5531,7070.18%
2018/12/04319.5200.0019.3531,7140.18%
2018/11/3000.00118.6018.90-11,667-0.06%
2018/11/29218.60218.5518.5001,6910.00%
2018/11/2800.00118.9018.90-11,799-0.06%
2018/11/27319.07118.9519.0021,8370.11%
2018/10/19120.50120.6521.0003,0750.00%
2018/10/18120.9000.0020.8013,0930.03%
2018/10/1100.00117.7517.85-13,471-0.03%
2018/09/2800.00119.7019.55-13,838-0.03%
2018/09/26220.40320.4020.35-14,229-0.02%
2018/09/25119.7000.0020.1014,3120.02%
2018/09/1800.001019.4018.90-105,351-0.19%
2018/09/141018.7500.0019.00105,5490.18%
2018/09/041822.30321.7521.80156,0120.25%
2018/08/3000.002021.3521.40-206,010-0.33%
2018/08/281020.6000.0020.60106,1000.16%
2018/08/1700.00121.0520.70-16,047-0.02%
2018/08/15121.3000.0021.1516,0120.02%
2018/08/131021.5000.0021.35105,9550.17%
2018/08/10122.60522.5022.65-45,900-0.07%
2018/08/09523.902123.8923.20-165,820-0.27%
2018/08/08222.50322.3322.40-15,472-0.02%
2018/08/07122.2500.0022.0015,4080.02%
2018/08/06121.7000.0021.9015,3550.02%
2018/08/0300.00121.7521.90-15,331-0.02%
2018/08/021122.0500.0022.05115,3040.21%
2018/08/01223.0500.0022.6525,2630.04%
2018/07/312123.002022.7022.5515,1590.02%
2018/07/303122.702822.6122.7035,0420.06%
2018/07/273822.923422.8123.1044,9570.08%
2018/07/265123.233422.7922.30174,7450.36%
2018/07/2500.00522.6022.30-54,436-0.11%
2018/07/24222.58222.5022.5504,3710.00%
2018/07/231221.681421.3021.95-24,187-0.05%
2018/07/202122.152522.5222.50-44,097-0.10%
2018/07/19221.281221.4421.00-103,865-0.26%
2018/07/181020.55220.5020.2583,7400.21%
2018/07/161021.4000.0021.25103,6640.27%
2018/07/13521.901621.9221.95-113,625-0.30%
2018/07/12521.93321.8821.8023,5760.06%
2018/07/11121.85122.3021.6003,5290.00%
2018/07/10122.5000.0022.0013,4790.03%
2018/07/09623.48123.0023.3053,3320.15%
2018/07/06421.7100.0021.9043,1140.13%
2018/07/05922.62223.2822.1573,0410.23%
2018/07/04121.351422.7623.45-132,842-0.46%
2018/07/0300.00522.3021.35-52,604-0.19%
2018/07/0200.00122.1021.20-12,458-0.04%
2018/06/291321.971821.5822.15-52,342-0.21%
2018/06/283219.973319.9120.80-11,846-0.05%
2018/06/27518.331118.5518.95-61,463-0.41%
2018/06/261417.60117.8017.25131,3011.00%
2018/06/2500.00219.0018.20-21,260-0.16%
2018/06/22117.4000.0017.8511,0930.09%
2018/06/21117.9000.0017.8511,0660.09%
2018/06/20118.1500.0018.4011,0180.10%
2018/06/19218.0500.0017.9029780.20%
2018/06/151718.71618.2918.85119511.16%
2018/06/1400.00118.6017.80-1774-0.13%
2018/06/13717.52317.9218.2047190.56%
2018/06/11216.6000.0016.9525720.35%
2018/06/0700.00116.7016.95-1458-0.22%
2018/06/06216.83115.9517.3013900.26%
2018/06/05315.48315.7215.7502580.00%
2018/05/21113.30113.3513.4502750.00%
2018/05/16113.4000.0013.3512870.35%
2018/04/3000.00614.0014.00-6301-1.99%
2018/04/0300.00114.8014.95-1334-0.30%
2018/03/22115.8500.0015.2014550.22%
2018/01/3100.00314.7514.65-3358-0.84%
2018/01/1800.00114.9014.90-1383-0.26%
2018/01/0400.00315.8515.85-3413-0.73%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章