尚立 (3360)-國泰-板橋券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.55
漲跌
▲0.15
漲幅
+1.04%
成交量
278張
產業
上櫃電子通路類股▼0.47%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	14.60	14.55	0	5,768	0.00%
2024/04/25	2	14.38	13	14.55	14.40	-11	5,777	-0.19%
2024/04/24	6	14.88	1	14.85	14.90	5	5,777	0.09%
2024/04/23	10	14.56	10	14.60	14.65	0	5,845	0.00%
2024/04/22	0	0.00	3	14.50	14.40	-3	5,851	-0.05%
2024/04/19	0.4	14.93	7.3	14.61	14.60	-6.9	5,842	-0.12%
2024/04/18	1.5	15.36	0	0.00	15.05	1.5	5,821	0.03%
2024/04/17	4.1	15.79	7	15.80	15.80	-2.9	5,808	-0.05%
2024/04/16	8.2	15.48	1	15.70	15.50	7.2	5,803	0.12%
2024/04/15	0	16.25	1	16.20	16.05	-1	5,787	-0.02%
2024/04/12	1	16.60	6	16.90	16.60	-5	5,779	-0.09%
2024/04/11	1.2	16.30	13	16.58	16.15	-11.8	5,762	-0.20%
2024/04/10	34	16.95	23	16.93	16.80	11	5,748	0.19%
2024/04/09	46	17.58	33	17.53	17.75	13	5,712	0.23%
2024/04/08	4	16.45	0	16.85	16.85	4	5,591	0.07%
2024/04/03	0	15.30	3	15.35	15.35	-3	5,556	-0.05%
2024/04/02	4	15.41	1	15.25	15.20	3	5,561	0.05%
2024/04/01	2	15.65	1	15.45	15.70	1	5,552	0.02%
2024/03/29	2	15.30	2	15.40	15.20	0	5,533	0.00%
2024/03/28	2	15.43	1	15.35	15.45	1	5,518	0.02%
2024/03/27	0	16.00	0	0.00	15.70	0	5,499	0.00%
2024/03/26	1	15.90	2	15.85	15.80	-1	5,488	-0.02%
2024/03/25	0	16.25	5	16.20	16.30	-5	5,466	-0.09%
2024/03/22	9	16.08	4	16.05	16.00	5	5,446	0.09%
2024/03/21	2	16.43	4	16.45	16.40	-2	5,419	-0.04%
2024/03/20	5.1	16.76	12	16.58	16.55	-6.9	5,391	-0.13%
2024/03/19	4.1	17.15	3	17.32	17.10	1.1	5,362	0.02%
2024/03/18	3	17.18	4	17.44	17.40	-1	5,348	-0.02%
2024/03/15	0.1	17.65	0	0.00	17.50	0.1	5,340	0.00%
2024/03/14	23	18.43	20	17.55	17.85	3	5,332	0.06%
2024/03/13	43.8	18.72	30	18.99	18.20	13.8	5,310	0.26%
2024/03/12	13	18.13	8	18.21	18.90	5	5,196	0.10%
2024/03/11	1.3	17.01	12	17.13	17.20	-10.7	5,133	-0.21%
2024/03/08	15.1	17.80	22	17.48	17.45	-6.9	5,091	-0.13%
2024/03/07	10	19.19	5	19.01	18.30	4.9	5,025	0.10%
2024/03/06	4.4	19.90	2.1	19.87	20.00	2.3	4,942	0.05%
2024/03/05	7	19.76	13.1	20.49	19.65	-6.1	4,894	-0.12%
2024/03/04	39.2	21.26	41.1	20.85	20.40	-1.9	4,823	-0.04%
2024/03/01	106.3	22.55	69	22.45	21.00	37.3	4,643	0.80%	大買/
2024/02/29	26	20.86	38.6	21.71	22.05	-12.6	4,072	-0.31%
2024/02/27	4	20.81	2	20.33	20.05	2	3,915	0.05%
2024/02/26	8	21.90	16.7	21.94	21.90	-8.7	3,853	-0.23%
2024/02/23	34	20.94	25.4	21.29	21.20	8.6	3,799	0.23%
2024/02/22	4	19.94	0.3	19.72	20.05	3.7	3,700	0.10%
2024/02/20	10	19.34	4.3	19.47	19.40	5.7	3,640	0.16%
2024/02/19	18	19.61	10.2	19.78	19.65	7.8	3,612	0.22%
2024/02/16	41	20.40	4.3	20.32	20.40	36.7	3,571	1.03%
2024/02/15	18	19.51	2	19.40	19.70	16	3,501	0.46%
2024/02/05	23	19.44	9.2	19.50	19.10	13.8	3,453	0.40%
2024/02/02	25	21.42	24	21.60	21.15	1	3,339	0.03%
2024/02/01	51	21.76	26.2	21.55	21.15	24.8	3,255	0.76%
2024/01/31	173.2	21.73	152	22.03	22.35	21.2	3,090	0.69%	大買/大賣/
2024/01/30	100	19.52	131.2	19.48	20.35	-31.2	2,307	-1.35%	大賣/
2024/01/29	115.6	18.39	79.1	18.52	18.50	36.5	1,683	2.17%	大買/
2024/01/26	70.8	17.21	58.2	17.37	17.50	12.6	1,093	1.15%
2024/01/25	0	0.00	2.2	16.00	16.00	-2.2	391	-0.57%
2024/01/24	0	0.00	2.8	14.55	14.55	-2.8	337	-0.83%
2024/01/23	1	13.40	0	0.00	13.25	1	287	0.35%
2024/01/22	2	13.48	0	0.00	13.35	2	281	0.71%
2024/01/19	0.1	13.70	0	0.00	13.50	0.1	277	0.03%
2024/01/17	0.6	14.43	1.3	14.39	13.60	-0.7	253	-0.28%
2024/01/16	0.2	13.20	0	0.00	13.50	0.2	180	0.09%
2024/01/11	0	13.00	0	0.00	12.95	0	165	0.00%
2024/01/08	0.4	13.25	2	13.20	13.15	-1.6	162	-0.97%
2024/01/05	2.1	13.30	1.1	13.20	13.20	1.1	162	0.65%
2023/12/29	0	12.80	0	0.00	12.90	0	151	0.00%
2023/12/28	0.1	13.25	1	13.20	12.90	-0.9	150	-0.62%
2023/12/21	0	0.00	7	12.61	12.70	-7	136	-5.14%
2023/12/20	0	12.75	0	0.00	12.70	0	135	0.00%
2023/12/19	0	12.70	0	0.00	12.65	0	135	0.00%
2023/12/18	0	0.00	0	12.70	12.70	0	134	0.00%
2023/12/15	0	0.00	1	12.65	12.65	-1	133	-0.75%
2023/12/14	0	12.60	0	0.00	12.65	0	132	0.00%
2023/12/13	0	0.00	2	12.65	12.70	-2	131	-1.52%
2023/12/12	0	0.00	0	12.80	12.70	0	125	0.00%
2023/12/11	3	13.07	0	0.00	13.10	3	119	2.50%
2023/12/08	0	0.00	2	13.05	12.95	-2	109	-1.83%
2023/12/07	1	12.50	0	0.00	12.50	1	100	1.00%
2023/12/05	8	12.60	0	0.00	12.60	8	100	7.94%
2023/12/04	0	12.75	0	0.00	12.60	0	110	0.00%
2023/12/01	2	12.90	0	0.00	12.90	2	108	1.84%
2023/11/30	1	12.85	0	0.00	12.95	1	104	0.96%
2023/11/29	3.1	13.02	4	12.66	12.90	-0.9	90	-1.02%
2023/11/27	2	12.00	0	0.00	12.10	2	59	3.33%
2023/11/22	1	12.10	0	0.00	12.10	1	59	1.68%
2023/11/09	0	0.00	0	12.00	11.95	0	70	0.00%
2023/11/06	0.1	11.90	0	0.00	11.90	0.1	76	0.15%
2023/10/24	1	11.90	0	0.00	12.00	1	96	1.03%
2023/10/23	0.9	11.90	0	0.00	11.90	0.9	102	0.88%
2023/10/20	8	12.00	0	0.00	11.95	8	110	7.23%
2023/10/19	0	12.00	0	0.00	12.00	0	112	0.00%
2023/10/17	1	12.00	0.1	12.10	12.00	0.9	113	0.81%
2023/09/26	0	12.40	0	0.00	12.30	0	132	0.00%
2023/09/13	0	12.85	0	0.00	12.65	0	160	0.00%
2023/09/12	0	0.00	1	12.65	12.65	-1	168	-0.59%
2023/09/11	1	12.70	0	0.00	12.75	1	175	0.57%
2023/09/07	0	0.00	0.1	13.00	13.05	-0.1	187	-0.05%
2023/09/04	0	12.40	1	12.40	12.35	-1	191	-0.52%
2023/09/01	1	12.35	0	0.00	12.25	1	203	0.49%
2023/08/31	0	0.00	2	12.30	12.35	-2	222	-0.90%
2023/08/29	2	12.25	0	0.00	12.25	2	300	0.67%
2023/08/24	2	12.60	2	12.35	12.25	0	325	0.00%
2023/08/23	0	12.05	0	0.00	12.55	0	323	0.00%
2023/08/17	0	0.00	2	12.10	12.10	-2	320	-0.62%
2023/08/11	3	12.50	0	0.00	12.45	3	319	0.94%
2023/08/09	0.2	12.45	0	0.00	12.80	0.2	316	0.05%
2023/08/08	0	0.00	2	13.55	13.55	-2	303	-0.66%
2023/08/01	0	0.00	1	13.60	13.60	-1	312	-0.32%
2023/07/27	0	0.00	3	14.02	13.80	-3	312	-0.96%
2023/07/26	3	13.97	31	13.95	13.95	-28	312	-8.95%
2023/07/25	2	13.55	10	13.85	13.95	-8	308	-2.59%
2023/07/24	7	13.61	0	0.00	13.50	7	299	2.34%
2023/07/21	1	13.65	0	0.00	13.65	1	298	0.33%
2023/07/20	7	13.54	0	0.00	13.60	7	297	2.35%
2023/07/19	15	13.53	0	0.00	13.50	15	297	5.05%
2023/07/18	0	0.00	1	13.50	13.45	-1	296	-0.34%
2023/07/14	3	13.55	6	13.53	13.65	-3	293	-1.02%
2023/07/13	2	13.55	0	13.65	13.65	2	293	0.68%
2023/07/12	4	13.61	0	13.65	13.60	4	292	1.37%
2023/07/11	2	13.65	0	0.00	13.75	2	290	0.69%
2023/07/07	0.2	13.65	0	0.00	13.70	0.2	290	0.06%
2023/07/04	0	0.00	1	13.75	13.75	-1	291	-0.34%
2023/07/03	0	0.00	2	13.75	13.75	-2	291	-0.69%
2023/06/27	0	0.00	0	13.85	13.85	0	287	0.00%
2023/06/26	0.1	13.85	0	0.00	13.85	0.1	289	0.04%
2023/06/21	0	14.10	0	0.00	14.05	0	283	0.00%
2023/06/19	0	0.00	2	14.83	14.85	-2	279	-0.72%
2023/06/16	0	0.00	10	14.90	14.95	-10	272	-3.67%
2023/06/15	1	14.70	0	0.00	14.85	1	263	0.38%
2023/06/14	12	14.90	10	14.90	14.70	2	257	0.78%
2023/06/13	0	0.00	19	14.75	14.80	-19	250	-7.60%
2023/06/12	0	0.00	2	14.85	14.70	-2	245	-0.81%
2023/06/09	7.1	15.10	3	15.00	14.85	4.1	242	1.69%
2023/06/07	12	14.95	0.6	14.95	14.85	11.4	236	4.85%
2023/06/06	3.1	14.79	16	14.71	15.05	-12.9	225	-5.73%
2023/06/05	1.3	14.80	0	0.00	14.80	1.3	211	0.64%
2023/06/02	28.2	15.02	14	14.86	15.05	14.2	195	7.25%
2023/06/01	4	14.30	0.1	14.10	14.40	4	136	2.90%
2023/05/25	0.1	13.60	0	0.00	13.70	0.1	112	0.06%
2023/05/18	0.7	13.48	0	0.00	13.50	0.7	113	0.59%
2023/05/15	5	13.35	0	0.00	13.35	5	108	4.61%
2023/05/12	0	0.00	1	13.45	13.45	-1	108	-0.92%
2023/05/11	1	13.35	0	0.00	13.40	1	107	0.93%
2023/05/10	1	13.50	0	0.00	13.55	1	104	0.96%
2023/05/04	1	13.85	1	13.75	13.75	0	101	0.00%
2023/04/25	0	0.00	1	13.75	13.70	-1	104	-0.96%
2023/04/24	0.1	13.80	0	0.00	13.80	0.1	104	0.10%
2023/04/19	0	0.00	1	13.80	13.85	-1	103	-0.96%
2023/04/18	0	13.75	0	0.00	13.75	0	104	0.05%
2023/04/13	0.1	13.75	0	0.00	13.75	0.1	101	0.08%
2023/04/12	0	13.80	0	0.00	13.80	0	100	0.03%
2023/04/10	0.1	13.55	0	0.00	13.75	0.1	96	0.12%
2023/04/07	0.2	13.80	0	0.00	13.50	0.2	95	0.16%
2023/04/06	0	0.00	0.3	13.95	13.85	-0.3	88	-0.34%
2023/03/31	0.1	13.95	0	0.00	14.00	0.1	87	0.12%
2023/03/30	0	0.00	0.2	14.00	14.05	-0.2	85	-0.23%
2023/03/28	0.2	13.80	0	0.00	13.80	0.2	88	0.23%
2023/03/24	0.1	13.85	0	13.85	13.90	0.1	84	0.12%
2023/03/23	0.1	13.90	0	0.00	13.90	0.1	84	0.12%
2023/03/22	0.9	14.00	4	13.90	13.90	-3.1	85	-3.66%
2023/03/17	0.2	13.88	0	0.00	13.90	0.2	83	0.18%
2023/03/16	0	13.90	0	0.00	13.80	0	82	0.00%
2023/03/15	0.1	13.97	0	0.00	13.95	0.1	80	0.18%
2023/03/14	0	0.00	1	14.00	13.95	-1	81	-1.23%
2023/03/13	1	13.85	25	13.85	13.95	-24	81	-29.61%
2023/03/10	0	14.14	0	0.00	14.00	0	79	0.01%
2023/03/09	0.2	14.15	0	0.00	14.20	0.2	79	0.20%
2023/03/08	0	0.00	2.2	14.15	14.20	-2.2	77	-2.85%
2023/03/07	0	14.70	0	0.00	14.35	0	73	0.00%
2023/03/06	0	14.30	0	0.00	14.30	0	71	0.00%
2023/03/01	0	14.00	0	0.00	14.15	0	69	0.00%
2023/02/22	0	0.00	6	14.10	13.95	-6	65	-9.18%
2023/02/20	0	13.90	0	0.00	14.00	0	63	0.00%
2023/02/17	0	0.00	2	13.90	13.90	-2	63	-3.16%
2023/02/16	0	0.00	2.1	13.90	13.90	-2.1	63	-3.33%
2023/02/13	0	13.90	0	0.00	13.90	0	67	0.00%
2023/02/09	0	0.00	1	13.85	13.80	-1	67	-1.48%
2023/02/01	0	13.80	3	13.92	14.05	-3	60	-4.93%
2023/01/31	0	0.00	3	13.70	13.75	-3	56	-5.33%
2023/01/16	0	13.55	0	0.00	13.25	0	52	0.00%
2023/01/11	0	13.40	0	0.00	13.30	0	52	0.00%
2023/01/10	0	13.40	0	0.00	13.25	0	51	0.00%
2022/12/21	1	13.40	0	0.00	13.35	1	61	1.62%
2022/12/19	5	13.50	0	0.00	13.55	5	60	8.23%
2022/12/16	5	13.55	0	0.00	13.60	5	62	8.01%
2022/12/15	0	0.00	1	13.70	13.65	-1	62	-1.60%
2022/12/14	1	13.60	0	0.00	13.55	1	63	1.57%
2022/12/08	0	13.65	0	0.00	13.65	0	70	0.00%
2022/12/06	0	13.65	0	0.00	13.60	0	71	0.00%
2022/12/05	0	0.00	17	13.85	13.90	-17	76	-22.35%
2022/12/01	0	0.00	21	13.71	13.90	-21	76	-27.50%
2022/11/30	0	0.00	14	13.61	13.70	-14	74	-18.73%
2022/11/29	0	0.00	3	13.55	13.55	-3	74	-4.01%
2022/11/28	0	0.00	2	13.50	13.45	-2	75	-2.65%
2022/11/25	3	13.50	28	13.51	13.50	-25	76	-32.74%
2022/11/24	1	13.50	0	0.00	13.60	1	77	1.30%
2022/11/22	2	13.70	2	13.70	13.60	0	78	0.00%
2022/11/21	1	13.65	0	0.00	13.65	1	80	1.24%
2022/11/17	2	13.70	0	0.00	13.80	2	84	2.38%
2022/11/16	1	13.85	0	0.00	13.80	1	84	1.18%
2022/11/14	3	13.65	0	0.00	13.65	3	86	3.45%
2022/11/11	0	13.55	0	0.00	13.70	0	88	0.00%
2022/11/09	1.2	13.66	0	0.00	13.60	1.2	87	1.37%
2022/11/08	1	13.75	0	0.00	13.80	1	86	1.15%
2022/11/01	1	13.35	2	13.30	13.35	-1	92	-1.08%
2022/10/31	1	13.25	0	0.00	13.25	1	91	1.09%
2022/10/20	1	13.35	0	0.00	13.35	1	97	1.02%
2022/10/18	1	13.50	0	0.00	13.55	1	97	1.02%
2022/10/17	3	13.42	0	0.00	13.35	3	98	3.04%
2022/10/14	34	13.54	1	13.55	13.55	33	99	33.32%
2022/10/13	0.1	13.35	1	13.30	13.15	-0.9	98	-0.93%
2022/10/12	0.1	13.55	0	0.00	13.45	0.1	96	0.10%
2022/10/11	1	13.75	0	0.00	13.50	1	97	1.03%
2022/10/06	0.1	13.60	0	0.00	13.55	0.1	98	0.08%
2022/10/05	2	13.55	0.7	13.50	13.60	1.3	102	1.30%
2022/10/03	0	0.00	0.1	13.15	13.20	-0.1	124	-0.10%
2022/09/30	0	13.15	1	13.30	13.30	-1	126	-0.78%
2022/09/28	0	13.20	0	0.00	13.20	0	127	0.00%
2022/09/27	2	13.65	0	0.00	13.70	2	126	1.58%
2022/09/23	1	13.90	0	0.00	13.95	1	131	0.76%
2022/09/12	2	14.35	0	0.00	14.40	2	134	1.48%
2022/09/08	1	13.85	0	0.00	13.85	1	131	0.76%
2022/09/07	6	13.63	0	0.00	13.70	6	133	4.49%
2022/09/06	2	13.98	0	0.00	13.75	2	134	1.49%
2022/09/01	2	14.15	0	0.00	14.15	2	137	1.46%
2022/08/31	2	14.05	0.1	14.15	14.15	1.9	142	1.32%
2022/08/29	2	14.05	0	0.00	14.10	2	144	1.39%
2022/08/26	5	14.29	0	0.00	14.30	5	143	3.50%
2022/08/25	3	14.25	0	0.00	14.35	3	156	1.92%
2022/08/24	2	14.25	0	0.00	14.25	2	156	1.28%
2022/08/23	0	14.45	0	0.00	14.35	0	156	0.00%
2022/08/22	8	14.39	0	0.00	14.35	8	159	5.03%
2022/08/19	4	14.45	0	0.00	14.45	4	159	2.51%
2022/08/18	2	14.40	0	0.00	14.40	2	160	1.25%
2022/08/12	5	14.00	5	14.15	14.20	0	170	0.00%
2022/08/10	0	14.00	0	0.00	13.85	0	198	0.00%
2022/08/04	0	13.90	0	0.00	13.40	0	223	0.00%
2022/08/02	1	13.70	0	0.00	13.60	1	249	0.40%
2022/07/20	0	0.00	20	13.77	13.75	-20	291	-6.87%
2022/07/19	1	13.55	0	0.00	13.65	1	297	0.34%
2022/07/18	0	0.00	1	13.50	13.50	-1	299	-0.33%
2022/07/15	10	12.99	0	0.00	13.10	10	302	3.31%
2022/07/14	8	12.97	0	0.00	13.10	8	320	2.50%
2022/07/13	2	12.80	0	0.00	12.90	2	323	0.62%
2022/07/12	1	12.70	0	0.00	12.75	1	327	0.31%
2022/07/11	1	14.25	10	14.33	14.45	-9	325	-2.76%
2022/07/07	0	0.00	1	15.00	15.05	-1	319	-0.31%
2022/07/05	1	14.95	0	0.00	14.95	1	342	0.29%
2022/07/01	2	14.80	0	0.00	14.90	2	347	0.58%
2022/06/30	1	15.40	2	15.35	15.30	-1	349	-0.29%
2022/06/28	1	15.50	0	0.00	15.45	1	357	0.28%
2022/06/27	7	15.59	1	15.55	15.60	6	362	1.66%
2022/06/20	3	15.43	0	0.00	15.35	3	463	0.65%
2022/06/16	0.1	15.90	0	0.00	15.75	0.1	463	0.02%
2022/06/14	1	15.90	0	0.00	16.00	1	467	0.21%
2022/06/09	1	16.30	0.5	16.30	16.25	0.5	498	0.10%
2022/06/08	1	16.70	15	16.65	16.70	-14	497	-2.81%
2022/06/07	1	16.60	0	0.00	16.55	1	503	0.20%
2022/06/06	3	16.55	3	16.57	16.50	0	519	0.00%
2022/06/02	0.4	16.85	2	16.88	16.50	-1.6	520	-0.30%
2022/06/01	0	0.00	3	16.50	16.50	-3	508	-0.59%
2022/05/30	3	16.43	26	16.43	16.35	-23	507	-4.53%
2022/05/27	17	16.40	0	0.00	16.30	17	504	3.37%
2022/05/26	14	16.29	1	16.30	16.30	13	502	2.59%
2022/05/25	12	16.36	0	0.00	16.35	12	501	2.39%
2022/05/24	1	16.35	2	16.60	16.35	-1	501	-0.20%
2022/05/23	1	16.10	4	16.10	16.30	-3	499	-0.60%
2022/05/20	3	16.27	0	0.00	16.25	3	497	0.60%
2022/05/19	2	16.35	0	0.00	16.30	2	496	0.40%
2022/05/18	12	16.94	5	17.00	16.60	7	495	1.41%
2022/05/16	2	15.55	0	0.00	15.50	2	475	0.42%
2022/05/12	1	15.30	0	0.00	15.15	1	471	0.21%
2022/05/11	7.2	15.86	0	0.00	15.70	7.2	463	1.55%
2022/05/10	0	0.00	0	16.20	16.35	0	444	0.00%
2022/05/09	14.1	16.60	5	16.15	16.15	9.1	442	2.05%
2022/05/06	1	17.25	2	17.35	17.60	-1	419	-0.24%
2022/05/05	2	17.40	0	0.00	17.35	2	416	0.48%
2022/05/04	0	17.80	0	0.00	17.25	0	416	0.00%
2022/05/03	1	17.35	0	0.00	17.30	1	416	0.24%
2022/04/29	11	17.64	10	17.57	17.50	1	416	0.24%
2022/04/28	8	17.50	13	17.50	17.35	-5	417	-1.20%
2022/04/27	15	17.20	12	17.25	17.30	3	414	0.72%
2022/04/26	14	17.37	12	17.35	17.30	2	407	0.49%
2022/04/25	12.1	17.44	9	17.40	17.40	3.1	404	0.77%
2022/04/21	28	17.98	25	17.81	17.80	3	397	0.75%
2022/04/20	0	0.00	3	17.98	17.85	-3	399	-0.75%
2022/04/19	0	0.00	6	17.60	17.55	-6	383	-1.56%
2022/04/18	6.5	17.61	0	0.00	17.50	6.5	380	1.71%
2022/04/14	1	17.95	0	0.00	17.95	1	380	0.26%
2022/04/13	2	17.90	0	0.00	18.00	2	379	0.53%
2022/04/12	4	17.93	2	17.85	17.85	2	370	0.54%
2022/04/11	4	18.05	0	0.00	17.95	4	369	1.08%
2022/04/07	6	17.54	3	17.52	17.35	3	355	0.84%
2022/04/06	3	17.67	2	17.70	17.55	1	358	0.28%
2022/03/30	1	17.30	0	17.45	17.35	1	376	0.27%
2022/03/29	1	17.70	0	0.00	17.50	1	382	0.26%
2022/03/25	1	17.25	0	0.00	17.20	1	505	0.20%
2022/03/24	1.1	17.50	2.4	17.61	17.50	-1.4	491	-0.28%
2022/03/23	3.4	17.44	0	0.00	17.60	3.4	462	0.74%
2022/03/22	0	16.50	0	0.00	16.55	0	425	0.00%
2022/03/21	0	16.73	0	16.60	16.50	0	423	0.00%
2022/03/18	0	16.45	0	0.00	16.40	0	420	0.00%
2022/03/16	0	16.65	0	0.00	16.40	0	419	0.00%
2022/03/15	5	16.40	0	0.00	16.45	5	420	1.19%
2022/03/14	0	16.40	0	0.00	16.40	0	414	0.00%
2022/03/11	0	16.08	0	0.00	15.90	0	393	0.00%
2022/03/09	0	15.80	0	0.00	15.95	0	380	0.00%
2022/03/08	0	0.00	3	15.10	15.05	-3	364	-0.82%
2022/02/22	0	15.90	1	15.50	15.50	-1	369	-0.27%
2022/02/18	1	15.85	0	0.00	15.85	1	383	0.26%
2022/02/17	3	16.05	0	0.00	15.90	3	402	0.75%
2022/02/09	0	0.00	6	15.70	15.65	-6	413	-1.45%
2022/02/08	1	15.55	1	15.60	15.50	0	410	0.00%
2022/01/26	2	15.23	0	0.00	15.15	2	407	0.49%
2022/01/25	1	15.15	0	0.00	15.30	1	406	0.25%
2022/01/24	2	15.23	0	0.00	15.20	2	405	0.49%
2022/01/21	1	15.30	10	15.20	15.15	-9	404	-2.22%
2022/01/20	0	0.00	3	15.35	15.35	-3	402	-0.75%
2022/01/19	1	15.40	2	15.35	15.40	-1	403	-0.25%
2022/01/18	1	15.40	0	0.00	15.30	1	403	0.25%
2022/01/12	0	15.45	3	15.25	15.45	-3	396	-0.76%
2022/01/10	3	15.40	0	0.00	15.30	3	391	0.77%
2022/01/07	8	15.42	0	0.00	15.35	8	388	2.06%
2022/01/05	2	15.75	0	0.00	15.65	2	380	0.53%
2022/01/03	5	15.90	6	15.90	15.90	-1	374	-0.27%
2021/12/28	0	0.00	5	16.15	16.40	-5	359	-1.39%
2021/12/27	3.1	16.04	0	0.00	15.90	3.1	337	0.93%
2021/12/23	3	16.07	1	16.00	15.75	2	325	0.61%
2021/12/22	8	16.33	5	16.60	16.20	3	314	0.95%
2021/12/21	0	0.00	3	16.00	16.10	-3	194	-1.54%
2021/12/20	1	15.10	0	0.00	15.20	1	169	0.59%
2021/12/16	1	15.40	0	0.00	15.30	1	168	0.59%
2021/12/15	1	15.45	0	0.00	15.50	1	168	0.59%
2021/12/14	0	0.00	1	15.45	15.45	-1	168	-0.59%
2021/12/13	2	15.58	4	15.53	15.50	-2	168	-1.18%
2021/12/10	1	15.25	0	0.00	15.15	1	167	0.60%
2021/12/09	3	15.37	1	15.30	15.35	2	196	1.02%
2021/12/08	0.4	15.20	0	0.00	15.05	0.4	195	0.20%
2021/11/29	0	14.65	0	0.00	14.60	0	195	0.00%
2021/11/24	0	0.00	2	15.20	15.15	-2	192	-1.04%
2021/11/17	0.5	15.65	1	16.00	15.60	-0.5	173	-0.30%
2021/11/16	3	16.00	5	15.85	15.90	-2	165	-1.21%
2021/11/12	1	15.15	0	0.00	15.15	1	148	0.67%
2021/11/11	0	0.00	6	14.99	15.15	-6	138	-4.32%
2021/11/05	2	14.05	0	0.00	14.20	2	127	1.57%
2021/11/03	0	14.10	0	0.00	14.15	0	128	0.00%
2021/10/20	1	13.95	0	0.00	13.85	1	133	0.75%
2021/10/19	1	13.90	0	0.00	13.90	1	134	0.74%
2021/10/08	0	0.00	0	13.90	13.95	0	144	0.00%
2021/09/15	0	0.00	1	14.55	14.45	-1	202	-0.49%
2021/09/08	1	15.35	0	0.00	15.30	1	170	0.59%
2021/09/07	0	0.00	1	15.40	15.45	-1	171	-0.58%
2021/09/02	1	15.40	0	0.00	15.30	1	174	0.57%
2021/08/16	0	14.55	0	0.00	14.55	0	184	0.02%
2021/08/04	2	15.60	0	0.00	15.55	2	223	0.89%
2021/08/03	1	15.50	0	0.00	15.50	1	232	0.43%
2021/07/23	0	0.00	0	15.60	15.65	0	276	0.00%
2021/07/16	1	15.85	0	0.00	15.85	1	330	0.30%
2021/07/13	5	16.31	5	16.05	16.10	0	359	0.00%
2021/07/12	3	15.90	1	16.00	16.00	2	354	0.56%
2021/07/07	0	0.00	2	15.73	15.90	-2	430	-0.46%
2021/06/25	1	15.50	0	0.00	15.50	1	678	0.15%
2021/06/24	0	0.00	0	15.10	15.55	0	681	0.00%
2021/06/18	0	0.00	3	15.35	15.45	-3	691	-0.43%
2021/06/17	1	15.35	0	0.00	15.45	1	698	0.14%
2021/06/15	1	15.45	0	0.00	15.50	1	701	0.14%
2021/05/27	0	16.00	0	0.00	15.55	0	731	0.00%
2021/05/21	0	0.00	0	15.05	15.30	0	734	0.00%
2021/05/20	1	15.10	0	0.00	15.05	1	737	0.14%
2021/05/13	1	14.95	0	0.00	14.75	1	721	0.14%
2021/05/07	0	16.40	0	0.00	16.65	0	689	0.00%
2021/05/03	6	17.10	0	0.00	17.10	6	678	0.88%
2021/04/29	1	17.85	0	0.00	17.85	1	672	0.15%
2021/04/23	0	0.00	2	17.30	17.20	-2	729	-0.27%
2021/04/20	0	0.00	2	17.73	17.85	-2	729	-0.27%
2021/04/16	1	17.25	0	0.00	17.35	1	710	0.14%
2021/04/14	0	0.00	5	16.75	17.60	-5	699	-0.71%
2021/04/13	1	17.35	0	0.00	17.40	1	635	0.16%
2021/04/12	0	0.00	1	17.65	17.60	-1	623	-0.16%
2021/04/09	17	18.40	10	18.08	17.55	7	612	1.14%
2021/04/08	3.1	19.09	1	19.30	18.90	2.1	552	0.38%
2021/04/07	0	0.00	1.1	18.00	18.00	-1.1	460	-0.23%
2021/04/06	0	16.45	0	0.00	16.40	0	375	0.00%
2021/03/31	1	16.15	0	0.00	16.20	1	370	0.27%
2021/03/30	0	0.00	1	16.30	16.25	-1	362	-0.28%
2021/03/29	0	0.00	0	16.90	16.20	0	358	0.00%
2021/03/25	0	0.00	6	16.35	16.20	-6	355	-1.69%
2021/03/24	6	16.17	0	0.00	16.15	6	350	1.71%
2021/03/23	0	16.90	0	0.00	16.15	0	350	0.00%
2021/03/22	0	17.30	0	0.00	16.35	0	345	0.00%
2021/03/19	1	16.25	0	0.00	16.30	1	340	0.30%
2021/03/18	0	17.15	0	0.00	16.25	0	339	0.00%
2021/03/17	0	16.50	0	0.00	16.15	0	340	0.00%
2021/03/16	1	16.10	5	16.26	16.15	-4	340	-1.17%
2021/03/15	3	16.05	2	16.23	16.25	1	354	0.28%
2021/03/12	0	15.90	0	0.00	15.80	0	352	0.00%
2021/03/11	0	16.70	0	0.00	16.00	0	355	0.00%
2021/03/10	4	15.79	0	0.00	15.80	4	355	1.13%
2021/03/09	0	15.65	0	0.00	15.65	0	360	0.00%
2021/03/05	0	15.15	0	0.00	15.15	0	356	0.01%
2021/03/04	0	16.75	0	0.00	15.25	0	359	0.00%
2021/02/23	1	15.25	0	0.00	15.40	1	367	0.27%
2021/02/22	0.5	15.15	0	0.00	15.40	0.5	367	0.14%
2021/02/19	1.8	15.10	0	0.00	15.10	1.8	364	0.50%
2021/02/05	0	14.60	0	0.00	14.55	0	370	0.00%
2021/02/04	1	14.65	0	0.00	14.60	1	371	0.27%
2021/02/02	2	14.65	0	0.00	14.60	2	375	0.53%
2021/01/25	0	0.00	5	15.09	15.10	-5	368	-1.36%
2021/01/22	0	0.00	1	15.20	15.05	-1	361	-0.28%
2021/01/21	1	15.10	0	0.00	15.10	1	357	0.28%
2021/01/19	7	16.36	0	0.00	16.20	7	338	2.07%
2021/01/18	17	16.13	17	16.33	16.65	0	322	0.00%
2021/01/15	0	0.00	0.1	15.75	15.75	-0.1	247	-0.03%
2021/01/07	0	0.00	0.1	14.95	14.95	-0.1	227	-0.04%
2021/01/04	0	0.00	0.4	15.30	15.30	-0.4	221	-0.19%
2020/12/10	1	15.40	0	0.00	15.25	1	238	0.42%
2020/12/03	0	0.00	4	15.80	15.95	-4	210	-1.90%
2020/11/23	0	0.00	10	15.60	15.55	-10	219	-4.56%
2020/11/17	0	0.00	1	15.15	15.20	-1	207	-0.48%
2020/11/13	0	0.00	4	14.84	14.80	-4	206	-1.94%
2020/11/09	0	0.00	15	14.52	14.50	-15	220	-6.81%
2020/11/05	1	14.40	0	0.00	14.35	1	228	0.44%
2020/11/03	0	0.00	5	14.42	14.45	-5	249	-2.01%
2020/10/30	2	14.48	0	0.00	14.40	2	266	0.75%
2020/10/29	3	14.30	0	0.00	14.40	3	269	1.11%
2020/10/28	2	14.40	0	0.00	14.30	2	270	0.74%
2020/10/27	4	14.50	0	0.00	14.50	4	271	1.47%
2020/10/26	1	14.45	0	0.00	14.45	1	274	0.36%
2020/10/23	3	14.67	0	0.00	14.60	3	276	1.08%
2020/10/22	2	14.98	0	0.00	14.85	2	277	0.72%
2020/10/20	1	14.35	0	0.00	14.35	1	271	0.37%
2020/09/30	1	14.30	0	0.00	14.30	1	311	0.32%
2020/09/24	0	0.00	6	14.55	14.50	-6	362	-1.66%
2020/09/23	1	14.95	0	0.00	14.80	1	369	0.27%
2020/09/16	0	0.00	0.1	15.30	15.30	-0.1	369	-0.02%
2020/09/11	1	15.35	0	0.00	15.30	1	358	0.28%
2020/09/01	0	0.00	6	15.60	15.50	-6	364	-1.64%
2020/08/27	1	15.55	2	15.80	15.45	-1	371	-0.27%
2020/08/19	6	15.90	0	0.00	15.80	6	389	1.54%
2020/08/17	3	16.55	6	16.18	16.05	-3	405	-0.74%
2020/08/14	1	15.30	0	0.00	15.30	1	412	0.24%
2020/08/13	0	0.00	3	15.05	15.05	-3	415	-0.72%
2020/08/10	5	15.66	7	15.85	15.60	-2	427	-0.47%
2020/08/07	0	0.00	10	16.26	16.25	-10	446	-2.24%
2020/08/06	0	0.00	2	16.70	16.25	-2	452	-0.44%
2020/08/03	16	15.70	0	0.00	15.75	16	498	3.21%
2020/07/31	2	15.55	0	0.00	15.50	2	500	0.40%
2020/07/30	7	15.59	0	0.00	15.50	7	504	1.39%
2020/07/29	5	15.35	0	0.00	15.30	5	502	0.99%
2020/07/23	0	0.00	2	16.20	16.05	-2	499	-0.40%
2020/07/22	0	0.00	2	16.10	16.10	-2	508	-0.39%
2020/07/21	0	0.00	1	16.15	16.15	-1	508	-0.20%
2020/07/15	2	16.25	0	0.00	16.25	2	509	0.39%
2020/07/14	0	0.00	10	16.50	16.20	-10	511	-1.95%
2020/07/13	0	0.00	4	16.41	16.40	-4	526	-0.76%
2020/07/10	0	0.00	4	16.65	16.60	-4	524	-0.76%
2020/07/09	0	0.00	2	16.93	16.90	-2	523	-0.38%
2020/07/08	0	0.00	2	16.95	17.10	-2	500	-0.40%
2020/07/07	1	16.85	1	16.95	16.85	0	498	0.00%
2020/07/06	14	17.60	4	17.35	17.20	10	496	2.01%
2020/07/03	10	16.66	2	16.60	16.60	8	467	1.71%
2020/07/01	1	16.30	0	0.00	16.20	1	453	0.22%
2020/06/24	1	15.85	0	0.00	16.25	1	452	0.22%
2020/06/19	1	16.05	0	0.00	16.05	1	459	0.22%
2020/06/08	0	0.00	4	17.15	17.00	-4	507	-0.79%
2020/05/29	3	16.60	5	16.45	16.50	-2	496	-0.40%
2020/05/28	0	0.00	10	16.55	16.15	-10	493	-2.03%
2020/05/25	6	17.22	0	0.00	17.35	6	473	1.27%
2020/05/22	10	16.90	0	0.00	17.00	10	471	2.12%
2020/05/11	0	0.00	1	16.40	16.40	-1	364	-0.27%
2020/04/29	0	0.00	1	14.60	14.50	-1	381	-0.26%
2020/04/28	1	14.45	0	0.00	14.45	1	387	0.26%
2020/04/09	0	0.00	1	13.95	13.90	-1	382	-0.26%
2020/03/19	0	0.00	1	9.92	9.90	-1	497	-0.20%
2020/03/16	0	0.00	1	11.80	11.80	-1	479	-0.21%
2020/03/12	2	14.10	10	13.85	13.70	-8	493	-1.62%
2020/03/03	10	15.65	0	0.00	15.65	10	488	2.05%
2020/02/25	0	0.00	1	16.00	16.00	-1	488	-0.20%
2020/02/24	1	16.05	0	0.00	16.15	1	485	0.21%
2020/02/20	0	0.00	2	16.55	16.40	-2	498	-0.40%
2020/02/17	2	16.60	0	0.00	16.55	2	508	0.39%
2020/02/13	0	0.00	2	16.80	16.70	-2	544	-0.37%
2020/02/10	0	0.00	20	16.60	16.40	-20	610	-3.28%
2020/02/05	10	15.45	0	0.00	15.45	10	602	1.66%
2020/02/03	0	0.00	2	14.50	14.60	-2	663	-0.30%
2020/01/31	0	0.00	3	15.80	15.80	-3	665	-0.45%
2020/01/30	0	0.00	2	16.50	16.50	-2	689	-0.29%
2020/01/13	0	0.00	4	18.20	18.15	-4	824	-0.49%
2020/01/06	2	18.33	1	18.30	18.25	1	852	0.12%
2019/12/30	1	19.40	10	19.40	19.20	-9	923	-0.97%
2019/12/27	19	19.81	0	0.00	19.65	19	952	2.00%
2019/12/26	16	19.35	10	19.35	19.30	6	932	0.64%
2019/12/25	0	0.00	1	18.85	18.80	-1	1,040	-0.10%
2019/12/13	0	0.00	1	18.20	18.10	-1	1,120	-0.09%
2019/12/12	2	18.40	0	0.00	18.15	2	1,125	0.18%
2019/12/11	4	18.55	3	18.67	18.40	1	1,143	0.09%
2019/12/10	3	18.78	9	18.49	18.40	-6	1,146	-0.52%
2019/12/05	0	0.00	1	18.50	18.35	-1	1,231	-0.08%
2019/12/02	6	18.33	0	0.00	18.35	6	1,242	0.48%
2019/11/29	4	18.64	0	0.00	18.55	4	1,243	0.32%
2019/11/28	0	0.00	2	18.85	18.85	-2	1,245	-0.16%
2019/11/27	2	18.75	4	18.85	18.80	-2	1,252	-0.16%
2019/11/26	1	18.55	1	18.55	18.50	0	1,255	0.00%
2019/11/22	1	18.75	0	0.00	18.65	1	1,267	0.08%
2019/11/21	6	18.28	6	18.78	18.80	0	1,272	0.00%
2019/11/20	0	0.00	6	18.78	18.45	-6	1,272	-0.47%
2019/11/12	1	19.25	0	0.00	19.05	1	1,287	0.08%
2019/11/11	2	19.55	10	19.55	19.55	-8	1,283	-0.62%
2019/11/07	2	21.65	0	0.00	21.60	2	1,333	0.15%
2019/11/04	4	22.26	0	0.00	22.15	4	1,341	0.30%
2019/11/01	3	22.50	4	22.78	22.55	-1	1,339	-0.07%
2019/10/31	7	22.17	0	0.00	22.45	7	1,311	0.53%
2019/10/30	3	22.37	6	22.58	22.45	-3	1,306	-0.23%
2019/10/29	12	22.47	4	22.43	22.40	8	1,325	0.60%
2019/10/28	3	22.93	15	22.83	22.90	-12	1,361	-0.88%
2019/10/25	0	0.00	3	22.38	22.10	-3	1,306	-0.23%
2019/10/23	14	21.50	0	0.00	21.65	14	1,278	1.10%
2019/10/22	4	21.64	1	21.80	21.65	3	1,277	0.23%
2019/10/21	1	21.75	0	0.00	21.75	1	1,272	0.08%
2019/10/18	0	0.00	8	21.86	21.80	-8	1,281	-0.62%
2019/10/17	0	0.00	4	21.98	21.90	-4	1,280	-0.31%
2019/10/15	0	0.00	1	22.00	21.75	-1	1,282	-0.08%
2019/10/14	1	22.05	1	22.30	21.80	0	1,282	0.00%
2019/10/09	7	22.06	3	22.45	22.00	4	1,275	0.31%
2019/10/08	0	0.00	5	22.07	21.95	-5	1,267	-0.39%
2019/10/07	2	22.65	1	22.55	22.15	1	1,287	0.08%
2019/10/03	0	0.00	14	23.05	23.10	-14	1,300	-1.08%
2019/10/02	4	22.79	1	22.80	22.65	3	1,273	0.24%
2019/10/01	14	23.38	16	22.88	22.90	-2	1,237	-0.16%
2019/09/18	0	0.00	4	22.65	22.15	-4	1,199	-0.33%
2019/09/16	0	0.00	3	22.35	22.10	-3	1,154	-0.26%
2019/09/12	0	0.00	1	21.90	21.85	-1	1,135	-0.09%
2019/09/11	2	21.75	2	22.00	21.85	0	1,138	0.00%
2019/09/10	14	22.17	2	21.85	21.70	12	1,136	1.06%
2019/09/09	3	22.57	4	22.50	22.40	-1	1,102	-0.09%
2019/09/06	0	0.00	1	21.10	21.15	-1	1,034	-0.10%
2019/09/04	1	21.10	1	21.10	21.15	0	1,065	0.00%
2019/08/26	2	21.00	3	21.00	20.95	-1	1,102	-0.09%
2019/08/23	0	0.00	1	21.75	21.70	-1	1,102	-0.09%
2019/08/22	0	0.00	4	22.15	22.00	-4	1,098	-0.36%
2019/08/21	5	22.10	0	0.00	22.05	5	1,096	0.46%
2019/08/20	0	0.00	5	22.12	22.10	-5	1,098	-0.46%
2019/08/19	5	22.20	3	22.10	22.10	2	1,093	0.18%
2019/08/15	0	0.00	4	22.26	22.40	-4	1,081	-0.37%
2019/08/13	4	23.50	7	23.29	23.15	-3	1,067	-0.28%
2019/08/12	31	23.98	29	24.13	23.95	2	1,054	0.19%
2019/08/08	0	0.00	4	22.95	23.00	-4	974	-0.41%
2019/08/02	8	22.64	9	22.57	22.35	-1	961	-0.10%
2019/08/01	0	0.00	23	23.23	23.15	-23	960	-2.39%
2019/07/31	36	23.36	33	23.11	23.25	3	957	0.31%
2019/07/30	31	23.35	1	23.30	22.70	30	934	3.21%
2019/07/29	0	0.00	2	22.78	23.35	-2	876	-0.23%
2019/07/26	1	22.35	0	0.00	22.30	1	856	0.12%
2019/07/23	0	0.00	1	22.90	22.60	-1	892	-0.11%
2019/07/22	1	23.00	5	22.65	22.80	-4	899	-0.44%
2019/07/19	1	22.20	0	0.00	22.20	1	910	0.11%
2019/07/18	2	22.30	0	0.00	22.20	2	915	0.22%
2019/07/16	0	0.00	2	22.83	22.85	-2	927	-0.22%
2019/07/12	0	0.00	10	22.93	22.85	-10	950	-1.05%
2019/07/11	2	22.95	1	23.15	23.00	1	960	0.10%
2019/07/09	6	22.78	3	22.90	22.45	3	1,002	0.30%
2019/07/04	5	22.05	0	0.00	21.70	5	990	0.50%
2019/07/03	0	0.00	4	22.05	22.00	-4	1,023	-0.39%
2019/07/02	4	22.20	0	0.00	22.05	4	1,051	0.38%
2019/07/01	7	22.41	5	22.35	22.60	2	1,086	0.18%
2019/06/28	13	21.63	4	21.45	21.90	9	1,066	0.84%
2019/06/26	13	20.21	13	20.30	20.15	0	1,061	0.00%
2019/06/21	5	20.65	9	20.90	20.50	-4	1,180	-0.34%
2019/06/20	0	0.00	1	20.50	20.40	-1	1,230	-0.08%
2019/06/14	0	0.00	20	20.60	20.65	-20	1,459	-1.37%
2019/06/13	2	20.85	3	20.85	20.80	-1	1,555	-0.06%
2019/06/12	1	20.55	7	20.65	20.55	-6	1,894	-0.32%
2019/06/11	32	20.77	0	0.00	20.95	32	2,142	1.49%
2019/05/27	1	18.80	0	0.00	18.55	1	3,176	0.03%
2019/05/21	2	19.20	3	19.17	19.50	-1	3,378	-0.03%
2019/05/20	1	19.45	0	0.00	19.35	1	3,491	0.03%
2019/05/17	0	0.00	5	20.13	19.80	-5	3,529	-0.14%
2019/05/15	0	0.00	1	21.00	21.10	-1	3,552	-0.03%
2019/05/13	1	20.75	0	0.00	20.60	1	3,547	0.03%
2019/05/10	6	20.80	0	0.00	20.70	6	3,548	0.17%
2019/05/09	5	21.49	0	0.00	21.10	5	3,550	0.14%
2019/05/08	0	0.00	1	21.80	21.30	-1	3,532	-0.03%
2019/05/03	0	0.00	3	23.15	23.20	-3	3,506	-0.09%
2019/05/02	2	23.30	4	23.13	23.00	-2	3,500	-0.06%
2019/04/30	9	23.31	6	23.10	23.30	3	3,495	0.09%
2019/04/26	0	0.00	5	23.50	23.20	-5	3,478	-0.14%
2019/04/25	2	23.45	2	23.65	23.90	0	3,479	0.00%
2019/04/24	0	0.00	1	23.05	23.00	-1	3,480	-0.03%
2019/04/23	2	23.00	1	22.95	22.90	1	3,555	0.03%
2019/04/22	1	23.25	1	23.45	23.20	0	3,599	0.00%
2019/04/19	2	23.15	0	0.00	23.15	2	3,633	0.06%
2019/04/18	2	23.78	2	23.53	23.30	0	3,618	0.00%
2019/04/17	2	23.90	3	23.87	23.90	-1	3,613	-0.03%
2019/04/16	7	23.37	17	23.49	23.60	-10	3,625	-0.28%
2019/04/15	7	24.45	4	24.28	24.10	3	3,603	0.08%
2019/04/12	3	24.85	14	25.16	24.85	-11	3,579	-0.31%
2019/04/11	14	25.33	14	25.39	24.80	0	3,575	0.00%
2019/04/10	4	25.60	8	25.86	25.40	-4	3,550	-0.11%
2019/04/09	32	25.71	15	25.90	25.80	17	3,535	0.48%
2019/04/08	7	25.84	15	26.02	25.75	-8	3,496	-0.23%
2019/04/03	10	25.35	16	25.61	25.60	-6	3,462	-0.17%
2019/04/02	17	25.09	40	25.10	25.05	-23	3,415	-0.67%
2019/04/01	38	24.93	30	25.60	25.15	8	3,391	0.24%
2019/03/29	6	24.82	4	24.80	24.70	2	3,355	0.06%
2019/03/28	2	25.35	0	0.00	25.10	2	3,320	0.06%
2019/03/27	24	25.33	14	25.41	25.55	10	3,299	0.30%
2019/03/26	28	25.94	18	26.13	26.00	10	3,247	0.31%
2019/03/25	26	25.31	4	25.75	25.55	22	3,205	0.69%
2019/03/22	16	25.96	7	26.61	26.00	9	3,139	0.29%
2019/03/21	2	26.58	26	26.60	26.50	-24	3,082	-0.78%
2019/03/20	53	25.87	10	26.19	26.05	43	3,030	1.42%
2019/03/19	6	26.50	31	26.61	26.20	-25	2,993	-0.84%
2019/03/18	10	25.78	65	25.83	25.90	-55	2,920	-1.88%
2019/03/15	109	26.71	63	26.48	26.55	46	2,839	1.62%	大買/
2019/03/14	34	24.30	26	24.30	24.80	8	2,483	0.32%
2019/03/13	8	23.59	114	23.60	23.70	-106	2,236	-4.74%	大賣/鉅額交易
2019/03/12	8	23.18	5	23.33	23.60	3	2,116	0.14%
2019/03/11	2	23.00	47	22.73	22.80	-45	1,926	-2.34%
2019/03/08	11	21.20	2	21.45	21.85	9	1,892	0.48%
2019/03/07	36	22.00	11	21.85	21.85	25	1,876	1.33%
2019/03/06	19	22.36	2	22.50	22.35	17	1,872	0.91%
2019/03/05	31	23.02	24	22.99	22.75	7	1,845	0.38%
2019/03/04	0	0.00	6	22.26	22.50	-6	1,719	-0.35%
2019/02/27	141	22.37	40	22.43	22.50	101	1,663	6.07%	大買/鉅額交易
2019/02/26	6	22.48	17	22.09	22.65	-11	1,581	-0.70%
2019/02/25	3	21.55	15	20.64	21.65	-12	1,320	-0.91%
2019/02/22	9	19.93	16	19.93	20.00	-7	1,160	-0.60%
2019/02/21	1	20.30	0	0.00	20.25	1	1,155	0.09%
2019/02/20	6	20.23	0	0.00	20.25	6	1,150	0.52%
2019/02/19	22	20.47	21	20.34	20.35	1	1,135	0.09%
2019/02/18	11	19.24	13	19.35	19.50	-2	1,021	-0.20%
2019/02/15	2	18.55	0	0.00	18.40	2	987	0.20%
2019/02/14	13	19.14	19	18.92	18.70	-6	1,009	-0.59%
2019/02/12	0	0.00	2	18.10	18.10	-2	998	-0.20%
2019/01/30	2	18.08	4	18.01	17.90	-2	1,000	-0.20%
2019/01/29	0	0.00	35	17.44	17.45	-35	1,003	-3.49%
2019/01/28	1	17.65	0	0.00	17.60	1	1,051	0.10%
2019/01/17	2	17.90	7	17.81	17.75	-5	1,140	-0.44%
2019/01/16	2	18.20	0	0.00	18.15	2	1,153	0.17%
2019/01/15	16	18.65	14	18.63	18.65	2	1,190	0.17%
2019/01/14	3	17.75	29	18.12	19.15	-26	1,133	-2.29%
2019/01/11	4	17.70	8	17.70	17.50	-4	1,121	-0.36%
2019/01/10	0	0.00	1	16.80	16.50	-1	1,223	-0.08%
2019/01/09	5	16.87	2	16.70	16.60	3	1,292	0.23%
2019/01/08	1	16.50	0	0.00	16.50	1	1,304	0.08%
2019/01/07	2	15.98	0	0.00	16.15	2	1,282	0.16%
2019/01/04	2	14.70	0	0.00	14.70	2	1,293	0.15%
2019/01/03	0	17.55	3	15.80	15.10	-3	1,304	-0.23%
2019/01/02	7	16.20	0	0.00	16.20	7	1,316	0.53%
2018/12/26	2	17.40	0	0.00	16.80	2	1,407	0.14%
2018/12/25	2	17.35	0	0.00	17.20	2	1,494	0.13%
2018/12/24	4	17.85	0	0.00	17.85	4	1,506	0.27%
2018/12/22	12	18.00	0	0.00	17.90	12	1,529	0.78%
2018/12/18	3	18.37	0	0.00	18.20	3	1,709	0.18%
2018/12/14	4	18.60	0	0.00	18.60	4	1,728	0.23%
2018/12/12	0	0.00	4	19.05	19.10	-4	1,736	-0.23%
2018/12/11	2	18.55	0	0.00	18.55	2	1,725	0.12%
2018/12/07	2	18.45	4	18.59	18.45	-2	1,720	-0.12%
2018/12/06	3	18.27	0	0.00	18.30	3	1,721	0.17%
2018/12/05	2	19.10	5	19.50	19.55	-3	1,707	-0.18%
2018/12/04	26	19.82	24	19.81	19.35	2	1,714	0.12%
2018/12/03	7	19.33	3	19.28	19.35	4	1,695	0.24%
2018/11/30	6	18.75	4	18.55	18.90	2	1,667	0.12%
2018/11/29	4	18.55	0	0.00	18.50	4	1,691	0.24%
2018/11/27	5	19.15	1	19.10	19.00	4	1,837	0.22%
2018/11/26	0	0.00	6	18.83	18.85	-6	1,840	-0.33%
2018/11/23	1	18.45	0	0.00	18.60	1	1,864	0.05%
2018/11/22	6	18.92	12	19.04	18.65	-6	1,915	-0.31%
2018/11/21	7	18.23	0	0.00	18.30	7	1,881	0.37%
2018/11/20	3	18.30	0	0.00	18.20	3	1,880	0.16%
2018/11/19	3	18.63	0	0.00	18.50	3	1,874	0.16%
2018/11/16	4	19.15	2	19.15	18.70	2	1,868	0.11%
2018/11/15	5	19.17	3	19.30	19.10	2	1,869	0.11%
2018/11/14	0	0.00	2	19.68	19.35	-2	1,867	-0.11%
2018/11/13	10	19.50	12	19.57	19.50	-2	1,867	-0.11%
2018/11/12	0	0.00	10	19.36	19.75	-10	1,853	-0.54%
2018/11/09	1	19.20	3	19.43	19.20	-2	1,857	-0.11%
2018/11/06	27	19.69	21	19.51	19.00	6	1,934	0.31%
2018/11/05	0	0.00	9	19.72	19.80	-9	1,994	-0.45%
2018/11/02	3	18.95	2	19.08	18.90	1	2,295	0.04%
2018/11/01	0	0.00	1	19.30	18.80	-1	2,346	-0.04%
2018/10/31	0	0.00	5	18.78	19.00	-5	2,381	-0.21%
2018/10/30	3	18.15	0	0.00	18.15	3	2,388	0.13%
2018/10/26	8	18.74	0	0.00	18.05	8	2,435	0.33%
2018/10/25	4	19.21	0	0.00	18.85	4	2,505	0.16%
2018/10/24	5	20.31	2	20.80	20.15	3	2,593	0.12%
2018/10/23	3	20.62	18	21.33	20.40	-15	2,650	-0.57%
2018/10/22	6	21.13	5	21.00	20.85	1	2,795	0.04%
2018/10/19	12	20.75	39	20.37	21.00	-27	3,075	-0.88%
2018/10/18	18	20.93	28	20.94	20.80	-10	3,093	-0.32%
2018/10/17	3	20.35	5	20.22	20.00	-2	3,130	-0.06%
2018/10/16	0	0.00	30	19.38	19.45	-30	3,148	-0.95%
2018/10/15	3	19.02	3	19.02	18.85	0	3,351	0.00%
2018/10/12	5	19.01	3	17.97	19.05	2	3,467	0.06%
2018/10/11	4	17.95	1	18.05	17.85	3	3,471	0.09%
2018/10/09	5	19.87	3	20.42	19.70	2	3,478	0.06%
2018/10/08	3	20.02	3	20.13	20.00	0	3,491	0.00%
2018/10/05	6	19.73	2	19.15	20.40	4	3,504	0.11%
2018/10/04	14	20.71	0	0.00	20.70	14	3,514	0.40%
2018/10/03	50	20.95	18	20.88	20.85	32	3,532	0.91%
2018/10/02	0	0.00	1	20.05	20.15	-1	3,588	-0.03%
2018/09/28	3	19.83	2	19.98	19.55	1	3,838	0.03%
2018/09/27	2	20.48	0	0.00	20.00	2	4,022	0.05%
2018/09/26	0	0.00	2	20.40	20.35	-2	4,229	-0.05%
2018/09/25	2	19.50	17	19.34	20.10	-15	4,312	-0.35%
2018/09/20	7	18.95	1	19.40	18.70	6	4,839	0.12%
2018/09/19	2	19.20	13	19.57	19.20	-11	5,206	-0.21%
2018/09/18	7	19.27	0	0.00	18.90	7	5,351	0.13%
2018/09/17	2	19.05	0	0.00	19.20	2	5,386	0.04%
2018/09/14	10	19.15	6	19.18	19.00	4	5,549	0.07%
2018/09/13	1	18.60	1	18.90	18.50	0	5,565	0.00%
2018/09/12	4	18.86	0	0.00	18.65	4	5,607	0.07%
2018/09/11	0	0.00	6	19.40	19.25	-6	5,677	-0.11%
2018/09/10	6	19.15	2	19.35	19.10	4	5,717	0.07%
2018/09/07	6	20.03	16	19.41	19.40	-10	5,872	-0.17%
2018/09/06	3	20.68	5	21.10	20.70	-2	5,890	-0.03%
2018/09/05	20	21.23	0	0.00	20.85	20	6,029	0.33%
2018/09/04	51	22.18	9	22.74	21.80	42	6,012	0.70%
2018/09/03	2	22.00	22	21.70	22.25	-20	5,932	-0.34%
2018/08/31	4	21.00	4	21.20	21.25	0	5,957	0.00%
2018/08/30	6	21.03	12	21.25	21.40	-6	6,010	-0.10%
2018/08/29	2	20.95	5	20.90	21.05	-3	6,121	-0.05%
2018/08/27	3	20.40	3	20.42	20.50	0	6,094	0.00%
2018/08/24	2	20.60	0	0.00	20.40	2	6,086	0.03%
2018/08/23	1	20.75	3	20.80	20.80	-2	6,082	-0.03%
2018/08/21	1	20.60	2	20.60	20.55	-1	6,064	-0.02%
2018/08/20	3	20.52	14	20.51	20.40	-11	6,054	-0.18%
2018/08/16	2	20.80	5	20.66	20.75	-3	6,032	-0.05%
2018/08/15	2	21.10	2	21.30	21.15	0	6,012	0.00%
2018/08/14	4	21.34	2	21.53	21.30	2	5,989	0.03%
2018/08/13	12	21.85	4	22.23	21.35	8	5,955	0.13%
2018/08/10	31	22.59	9	22.60	22.65	22	5,900	0.37%
2018/08/09	49	23.51	70	23.75	23.20	-21	5,820	-0.36%
2018/08/08	20	22.31	34	22.51	22.40	-14	5,472	-0.26%
2018/08/07	5	22.04	32	22.27	22.00	-27	5,408	-0.50%
2018/08/06	2	21.60	2	21.88	21.90	0	5,355	0.00%
2018/08/03	1	21.70	66	21.86	21.90	-65	5,331	-1.22%
2018/08/02	24	22.14	0	0.00	22.05	24	5,304	0.45%
2018/08/01	52	22.91	38	22.77	22.65	14	5,263	0.27%
2018/07/31	27	22.82	136	22.72	22.55	-109	5,159	-2.11%	大賣/鉅額交易
2018/07/30	11	22.74	5	22.89	22.70	6	5,042	0.12%
2018/07/27	40	22.84	43	22.82	23.10	-3	4,957	-0.06%
2018/07/26	308	23.21	97	22.47	22.30	211	4,745	4.45%	大買/鉅額交易
2018/07/25	11	22.52	12	22.43	22.30	-1	4,436	-0.02%
2018/07/24	11	22.51	6	22.49	22.55	5	4,371	0.11%
2018/07/23	7	21.64	33	21.33	21.95	-26	4,187	-0.62%
2018/07/20	20	21.87	17	21.65	22.50	3	4,097	0.07%
2018/07/19	40	21.39	17	21.31	21.00	23	3,865	0.60%
2018/07/18	18	20.76	21	20.73	20.25	-3	3,740	-0.08%
2018/07/17	5	20.95	8	20.93	20.60	-3	3,696	-0.08%
2018/07/16	14	21.46	14	21.29	21.25	0	3,664	0.00%
2018/07/13	14	21.91	11	22.15	21.95	3	3,625	0.08%
2018/07/12	6	21.84	9	22.05	21.80	-3	3,576	-0.08%
2018/07/11	9	21.89	8	22.07	21.60	1	3,529	0.03%
2018/07/10	23	22.42	16	21.98	22.00	7	3,479	0.20%
2018/07/09	5	23.70	17	23.46	23.30	-12	3,332	-0.36%
2018/07/06	7	21.60	3	21.70	21.90	4	3,114	0.13%
2018/07/05	44	22.78	242	22.41	22.15	-198	3,041	-6.51%	大賣/鉅額交易
2018/07/04	221	22.84	47	22.28	23.45	174	2,842	6.12%	大買/鉅額交易
2018/07/03	29	21.81	28	21.64	21.35	1	2,604	0.04%
2018/07/02	5	21.40	17	21.40	21.20	-12	2,458	-0.49%
2018/06/29	78	21.71	730	21.76	22.15	-652	2,342	-27.83%	大賣/鉅額交易
2018/06/28	364	20.28	14	19.72	20.80	350	1,846	18.96%	大買/鉅額交易
2018/06/27	324	18.68	14	18.56	18.95	310	1,463	21.18%	大買/鉅額交易
2018/06/26	21	17.46	9	17.29	17.25	12	1,301	0.92%
2018/06/25	2	18.23	15	18.14	18.20	-13	1,260	-1.03%
2018/06/22	13	17.81	6	18.03	17.85	7	1,093	0.64%
2018/06/21	9	17.96	2	18.20	17.85	7	1,066	0.66%
2018/06/20	4	17.90	93	18.35	18.40	-89	1,018	-8.74%
2018/06/19	11	18.14	76	18.21	17.90	-65	978	-6.64%
2018/06/15	164	18.91	12	18.35	18.85	152	951	15.97%	大買/鉅額交易
2018/06/14	7	17.64	1	18.40	17.80	6	774	0.77%
2018/06/13	33	17.65	76	17.64	18.20	-43	719	-5.98%
2018/06/12	16	16.77	0	0.00	16.55	16	570	2.81%
2018/06/11	25	17.03	7	17.34	16.95	18	572	3.14%
2018/06/08	5	17.26	21	17.52	17.30	-16	526	-3.04%
2018/06/07	23	16.75	25	16.90	16.95	-2	458	-0.44%
2018/06/06	18	16.50	40	16.93	17.30	-22	390	-5.64%
2018/06/05	4	15.30	5	15.75	15.75	-1	258	-0.39%
2018/06/01	0	0.00	1	13.40	13.60	-1	258	-0.39%
2018/05/11	2	13.80	0	0.00	14.00	2	298	0.67%
2018/05/10	0	0.00	10	13.80	13.70	-10	296	-3.37%
2018/04/23	1	14.05	0	0.00	13.95	1	309	0.32%
2018/04/16	1	14.10	0	0.00	14.05	1	322	0.31%
2018/04/13	0	0.00	1	14.20	14.10	-1	325	-0.31%
2018/03/30	1	14.60	0	0.00	14.45	1	340	0.29%
2018/03/29	2	14.80	1	14.70	14.60	1	345	0.29%
2018/03/28	1	15.00	1	15.00	14.95	0	347	0.00%
2018/03/26	3	14.80	0	0.00	14.70	3	375	0.80%
2018/03/22	11	15.90	0	0.00	15.20	11	455	2.42%
2018/03/21	1	14.50	1	15.20	15.50	0	418	0.00%
2018/03/15	1	14.90	5	15.40	15.10	-4	399	-1.00%
2018/03/14	1	14.90	0	0.00	14.90	1	384	0.26%
2018/03/13	1	15.00	0	0.00	14.85	1	387	0.26%
2018/03/12	12	14.90	0	0.00	14.90	12	387	3.10%
2018/03/07	5	15.30	0	0.00	15.40	5	361	1.38%
2018/03/02	0	15.25	0	0.00	14.05	0	343	0.00%
2018/02/26	0	0.00	1	13.85	13.95	-1	343	-0.29%
2018/02/23	1	13.85	0	0.00	14.00	1	348	0.29%
2018/02/22	1	13.60	0	0.00	13.85	1	346	0.29%
2018/02/12	0	0.00	1	13.20	13.20	-1	346	-0.29%
2018/02/07	1	13.20	0	0.00	13.20	1	343	0.29%
2018/02/06	4	13.11	0	0.00	12.80	4	345	1.16%
2018/02/05	1	13.85	1	13.95	14.00	0	338	0.00%
2018/02/02	3	14.55	0	0.00	14.35	3	348	0.86%
2018/02/01	1	14.50	0	0.00	14.40	1	356	0.28%
2018/01/31	1	14.65	0	0.00	14.65	1	358	0.28%
2018/01/30	1	14.75	0	0.00	14.70	1	360	0.28%
2018/01/29	2	14.88	0	0.00	14.75	2	361	0.55%
2018/01/26	2	14.80	0	0.00	14.80	2	364	0.55%
2018/01/25	5	14.95	1	15.00	14.80	4	377	1.06%
2018/01/24	1	14.55	0	0.00	14.60	1	375	0.27%
2018/01/23	0	0.00	5	14.45	14.45	-5	377	-1.33%
2018/01/22	1	14.50	0	0.00	14.50	1	378	0.26%
2018/01/19	2	14.80	0	0.00	14.65	2	381	0.52%
2018/01/17	3	14.98	0	0.00	14.90	3	384	0.78%
2018/01/11	0	0.00	3	15.53	15.55	-3	382	-0.78%
2018/01/08	0	0.00	1	15.70	15.70	-1	398	-0.25%