尚立 (3360)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.55
漲跌
▲0.15
漲幅
+1.04%
成交量
278張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	14.90	0	0.00	14.40	0.1	5,777	0.00%
2024/04/23	0.1	14.40	0	0.00	14.65	0.1	5,845	0.00%
2024/04/22	2	14.65	0	0.00	14.40	2	5,851	0.03%
2024/04/19	0.1	14.90	0	0.00	14.60	0.1	5,842	0.00%
2024/04/18	1.2	15.35	0	0.00	15.05	1.2	5,821	0.02%
2024/04/17	0.1	15.80	1	15.80	15.80	-0.9	5,808	-0.02%
2024/04/16	0.4	15.50	0	0.00	15.50	0.4	5,803	0.01%
2024/04/15	1.1	16.15	0	0.00	16.05	1.1	5,787	0.02%
2024/04/12	1.1	16.42	1	17.10	16.60	0.1	5,779	0.00%
2024/04/11	0.1	16.40	0	0.00	16.15	0.1	5,762	0.00%
2024/04/10	1.1	17.08	1	17.00	16.80	0.1	5,748	0.00%
2024/04/09	4.2	18.07	0	0.00	17.75	4.2	5,712	0.07%
2024/04/08	0	0.00	1	16.85	16.85	-1	5,591	-0.02%
2024/04/03	0	0.00	1	15.35	15.35	-1	5,556	-0.02%
2024/04/02	0	15.50	0	0.00	15.20	0	5,561	0.00%
2024/03/29	0.2	15.33	0	0.00	15.20	0.2	5,533	0.00%
2024/03/26	0.2	16.15	0	0.00	15.80	0.2	5,488	0.00%
2024/03/20	2	16.65	7	16.72	16.55	-5	5,391	-0.09%
2024/03/15	1	17.80	0	0.00	17.50	1	5,340	0.02%
2024/03/13	4	18.48	1	17.55	18.20	3	5,310	0.06%
2024/03/12	1	18.65	1	18.90	18.90	0	5,196	0.00%
2024/03/11	0	0.00	1	16.90	17.20	-1	5,133	-0.02%
2024/03/08	0.3	17.40	0	0.00	17.45	0.3	5,091	0.01%
2024/03/07	10	19.22	9	18.30	18.30	1	5,025	0.02%
2024/03/06	0	0.00	3.1	20.11	20.00	-3.1	4,942	-0.06%
2024/03/05	4	19.83	0	0.00	19.65	4	4,894	0.08%
2024/03/04	7	21.16	3.9	21.52	20.40	3.1	4,823	0.06%
2024/03/01	52.5	22.48	51	21.32	21.00	1.5	4,643	0.03%
2024/02/29	3	20.23	3.4	22.05	22.05	-0.4	4,072	-0.01%
2024/02/26	0	0.00	5	21.45	21.90	-5	3,853	-0.13%
2024/02/23	3	21.40	31	21.45	21.20	-28	3,799	-0.74%
2024/02/22	0	0.00	9	19.37	20.05	-9	3,700	-0.24%
2024/02/16	7	20.40	0	0.00	20.40	7	3,571	0.20%
2024/02/15	0	0.00	3	19.30	19.70	-3	3,501	-0.09%
2024/02/05	1	19.60	0	0.00	19.10	1	3,453	0.03%
2024/02/02	0	0.00	1	22.00	21.15	-1	3,339	-0.03%
2024/02/01	15	21.52	7	21.71	21.15	8	3,255	0.25%
2024/01/31	22	22.02	11.2	22.12	22.35	10.8	3,090	0.35%
2024/01/30	14	18.85	15.2	19.72	20.35	-1.2	2,307	-0.05%
2024/01/29	20	18.11	11.1	18.71	18.50	9	1,683	0.53%
2024/01/26	12	17.25	4	17.13	17.50	8	1,093	0.73%
2024/01/25	10	16.00	2	16.00	16.00	8	391	2.05%
2024/01/24	0	0.00	1	14.50	14.55	-1	337	-0.30%
2024/01/18	0	0.00	3	13.30	13.35	-3	264	-1.13%
2024/01/17	6	14.15	3	14.27	13.60	3	253	1.18%
2024/01/11	0	0.00	0	12.80	12.95	0	165	0.00%
2024/01/04	0	0.00	1	13.15	13.05	-1	158	-0.63%
2023/12/28	1	13.25	1	12.85	12.90	0	150	0.00%
2023/11/30	1	12.95	0	0.00	12.95	1	104	0.96%
2023/08/11	2	12.55	0	0.00	12.45	2	319	0.63%
2023/06/19	5	14.85	0	0.00	14.85	5	279	1.79%
2023/06/16	6	14.90	0	0.00	14.95	6	272	2.20%
2023/06/07	2	14.93	0	0.00	14.85	2	236	0.85%
2023/06/01	0	0.00	0.2	14.40	14.40	-0.2	136	-0.11%
2023/04/20	4	13.85	0	0.00	13.80	4	104	3.83%
2023/03/21	1	13.90	0	0.00	13.90	1	83	1.20%
2023/03/14	1	13.95	0	0.00	13.95	1	81	1.23%
2023/03/02	0	0.00	1	14.20	14.20	-1	70	-1.42%
2023/02/21	0	0.00	1	14.20	14.10	-1	64	-1.54%
2023/02/06	1	14.00	0	0.00	13.85	1	67	1.49%
2023/02/02	0	0.00	0.2	13.97	14.20	-0.2	64	-0.35%
2023/01/16	1	13.25	0	0.00	13.25	1	52	1.90%
2023/01/13	0	0.00	1	13.35	13.35	-1	52	-1.90%
2022/12/02	1	13.90	0	0.00	13.80	1	76	1.32%
2022/10/28	0	0.00	0.2	13.30	13.25	-0.2	91	-0.24%
2022/10/24	1	13.40	0	0.00	13.20	1	95	1.05%
2022/09/26	0	0.00	1	13.65	13.75	-1	127	-0.78%
2022/09/21	0.3	14.14	0	0.00	14.05	0.3	132	0.23%
2022/08/24	0	0.00	5.6	14.29	14.25	-5.6	156	-3.56%
2022/07/13	1	12.80	0	0.00	12.90	1	323	0.31%
2022/07/11	6	14.42	0	0.00	14.45	6	325	1.84%
2022/06/09	1	16.35	0	0.00	16.25	1	498	0.20%
2022/06/08	0	0.00	1	16.85	16.70	-1	497	-0.20%
2022/06/02	1	16.95	1	16.55	16.50	0	520	0.00%
2022/05/20	1	16.35	2	16.35	16.25	-1	497	-0.20%
2022/05/18	2	16.85	0	0.00	16.60	2	495	0.40%
2022/04/20	0	0.00	3	18.00	17.85	-3	399	-0.75%
2022/04/15	3	17.90	0	0.00	17.85	3	376	0.80%
2022/04/12	0	0.00	2	17.85	17.85	-2	370	-0.54%
2022/04/11	0	0.00	1	18.00	17.95	-1	369	-0.27%
2022/04/01	0	0.00	2	17.50	17.60	-2	374	-0.53%
2022/03/21	0	16.85	0	0.00	16.50	0	423	0.00%
2022/03/15	0	0.00	1	16.50	16.45	-1	420	-0.24%
2022/03/11	0	0.00	6	15.95	15.90	-6	393	-1.53%
2022/03/09	1	15.40	1	15.70	15.95	0	380	0.00%
2021/12/23	0	0.00	1	15.70	15.75	-1	325	-0.31%
2021/12/22	1	16.10	0	0.00	16.20	1	314	0.32%
2021/11/11	0	0.00	1	15.55	15.15	-1	138	-0.72%
2021/11/02	1	14.15	0	0.00	14.15	1	128	0.78%
2021/10/07	1	13.95	0	0.00	13.95	1	147	0.68%
2021/09/10	1	15.25	0	0.00	15.35	1	170	0.59%
2021/08/12	1	15.30	0	0.00	15.15	1	183	0.54%
2021/07/14	1	16.10	0	0.00	16.05	1	355	0.28%
2021/07/12	0	0.00	3	15.95	16.00	-3	354	-0.85%
2021/07/02	1	15.70	0	0.00	15.70	1	593	0.17%
2021/07/01	1	15.85	0	0.00	15.70	1	679	0.15%
2021/06/30	0	0.00	5	15.60	15.90	-5	682	-0.73%
2021/06/25	1	15.55	0	0.00	15.50	1	678	0.15%
2021/06/17	1	15.40	0	0.00	15.45	1	698	0.14%
2021/06/02	1	15.90	0	0.00	15.80	1	733	0.14%
2021/05/21	1	15.15	0	0.00	15.30	1	734	0.14%
2021/05/10	1	16.65	0	0.00	16.55	1	690	0.14%
2021/05/04	2	16.58	0	0.00	16.40	2	681	0.29%
2021/04/29	1	17.90	0	0.00	17.85	1	672	0.15%
2021/04/28	1	17.85	0	0.00	18.15	1	665	0.15%
2021/04/21	5	17.70	0	0.00	17.70	5	737	0.68%
2021/04/20	0	0.00	1	17.60	17.85	-1	729	-0.14%
2021/04/19	1	17.35	0	0.00	17.35	1	713	0.14%
2021/04/14	1	16.90	0	0.00	17.60	1	699	0.14%
2021/04/13	2	17.38	0	0.00	17.40	2	635	0.31%
2021/04/09	1	18.00	0	0.00	17.55	1	612	0.16%
2021/04/08	0	0.00	1	19.20	18.90	-1	552	-0.18%
2021/04/07	0	0.00	11	17.93	18.00	-11	460	-2.39%
2021/04/06	10	16.40	0	0.00	16.40	10	375	2.66%
2021/03/29	1	16.25	0	0.00	16.20	1	358	0.28%
2021/03/24	1	16.15	0	0.00	16.15	1	350	0.29%
2021/03/23	0	0.00	8	16.15	16.15	-8	350	-2.28%
2021/03/22	2	16.40	0	0.00	16.35	2	345	0.58%
2021/03/16	2	16.10	0	0.00	16.15	2	340	0.59%
2021/03/08	1	15.55	0	0.00	15.55	1	360	0.28%
2021/02/02	1	14.65	0	0.00	14.60	1	375	0.27%
2021/01/22	1	15.05	0	0.00	15.05	1	361	0.28%
2021/01/19	0	0.00	10	16.40	16.20	-10	338	-2.95%
2021/01/18	3	15.45	4	16.00	16.65	-1	322	-0.31%
2021/01/15	1	14.50	0	0.00	15.75	1	247	0.40%
2021/01/13	1	14.70	0	0.00	14.70	1	237	0.42%
2021/01/06	2	15.05	3	15.10	15.00	-1	225	-0.44%
2020/12/29	2	15.35	0	0.00	15.25	2	225	0.89%
2020/12/18	1	15.10	0	0.00	15.10	1	227	0.44%
2020/12/14	0	15.10	0	0.00	15.35	0	228	0.00%
2020/12/11	1	15.10	0	0.00	15.15	1	239	0.42%
2020/12/10	0	15.35	0	0.00	15.25	0	238	0.00%
2020/12/09	1	15.55	0	0.00	15.35	1	234	0.43%
2020/11/18	0	0.00	1	15.20	15.25	-1	207	-0.48%
2020/10/26	0	0.00	2	14.50	14.45	-2	274	-0.73%
2020/09/15	1	15.25	0	0.00	15.30	1	358	0.28%
2020/09/07	1	15.45	0	0.00	15.45	1	357	0.28%
2020/09/01	1	15.50	0	0.00	15.50	1	364	0.27%
2020/08/20	2	15.05	0	0.00	15.10	2	384	0.52%
2020/08/17	0	0.00	2	16.48	16.05	-2	405	-0.49%
2020/08/13	0	15.00	0	0.00	15.05	0	415	0.00%
2020/08/10	1	15.65	0	0.00	15.60	1	427	0.23%
2020/08/06	0	0.00	1	16.70	16.25	-1	452	-0.22%
2020/08/04	0	0.00	1	16.05	16.10	-1	496	-0.20%
2020/07/29	0	0.00	4	15.35	15.30	-4	502	-0.80%
2020/07/28	0	15.15	0	0.00	15.00	0	501	0.00%
2020/07/27	1	15.55	0	0.00	15.20	1	501	0.20%
2020/07/23	3	16.30	0	0.00	16.05	3	499	0.60%
2020/07/09	0	0.00	5	17.32	16.90	-5	523	-0.95%
2020/07/08	1	17.10	0	0.00	17.10	1	500	0.20%
2020/07/07	1	16.70	0	0.00	16.85	1	498	0.20%
2020/07/06	0	0.00	1	17.75	17.20	-1	496	-0.20%
2020/06/17	0	0.00	1	16.20	15.95	-1	460	-0.22%
2020/06/12	1	15.45	0	0.00	15.55	1	480	0.21%
2020/06/05	5	17.05	0	0.00	17.05	5	503	0.99%
2020/05/26	0	0.00	1	17.80	17.30	-1	482	-0.21%
2020/05/25	2	17.30	3	17.25	17.35	-1	473	-0.21%
2020/05/22	3	16.90	0	0.00	17.00	3	471	0.64%
2020/05/21	1	17.20	4	16.89	16.95	-3	465	-0.64%
2020/05/19	0	0.00	4	16.48	16.35	-4	443	-0.90%
2020/05/18	5	16.10	0	0.00	16.30	5	435	1.15%
2020/05/14	1	16.40	4	17.16	16.40	-3	427	-0.70%
2020/05/12	6	16.53	10	16.58	16.35	-4	385	-1.04%
2020/05/11	6	16.38	0	0.00	16.40	6	364	1.64%
2020/05/08	1	15.20	0	0.00	14.95	1	331	0.30%
2020/05/06	3	15.05	0	0.00	15.10	3	346	0.87%
2020/04/29	0	0.00	1	14.50	14.50	-1	381	-0.26%
2020/04/28	1	14.40	0	0.00	14.45	1	387	0.26%
2020/04/17	1	14.30	0	0.00	14.05	1	388	0.26%
2020/04/10	1	14.05	0	0.00	14.10	1	376	0.27%
2020/04/09	0	0.00	1	14.25	13.90	-1	382	-0.26%
2020/04/06	1	12.35	0	0.00	12.70	1	389	0.26%
2020/03/26	0	0.00	1	11.95	12.00	-1	504	-0.20%
2020/03/19	1	10.00	0	0.00	9.90	1	497	0.20%
2020/03/17	1	10.65	0	0.00	10.85	1	489	0.20%
2020/03/16	1	12.40	0	0.00	11.80	1	479	0.21%
2020/03/13	1	12.35	0	0.00	12.35	1	503	0.20%
2020/03/05	0	0.00	2	15.90	15.90	-2	486	-0.41%
2020/03/03	3	15.50	0	0.00	15.65	3	488	0.61%
2020/03/02	4	15.10	0	0.00	15.10	4	490	0.82%
2020/02/27	1	15.60	0	0.00	15.50	1	489	0.20%
2020/02/20	2	16.50	0	0.00	16.40	2	498	0.40%
2020/02/07	2	17.05	6	17.08	16.85	-4	616	-0.65%
2020/01/30	1	16.50	0	0.00	16.50	1	689	0.15%
2020/01/09	3	18.25	0	0.00	18.20	3	830	0.36%
2019/12/26	0	0.00	13	19.27	19.30	-13	932	-1.39%
2019/12/25	5	18.76	2	18.85	18.80	3	1,040	0.29%
2019/12/20	4	18.20	0	0.00	18.25	4	1,045	0.38%
2019/12/10	6	18.65	1	18.30	18.40	5	1,146	0.44%
2019/11/19	1	19.00	5	19.00	18.95	-4	1,267	-0.32%
2019/11/14	0	0.00	2	19.10	18.85	-2	1,281	-0.16%
2019/11/13	2	19.25	1	19.25	19.20	1	1,286	0.08%
2019/11/12	2	19.35	0	0.00	19.05	2	1,287	0.16%
2019/11/11	0	0.00	6	20.15	19.55	-6	1,283	-0.47%
2019/11/08	3	21.65	0	0.00	21.70	3	1,253	0.24%
2019/11/07	0	0.00	3	21.75	21.60	-3	1,333	-0.22%
2019/11/05	0	0.00	6	22.23	22.05	-6	1,337	-0.45%
2019/11/04	5	22.26	0	0.00	22.15	5	1,341	0.37%
2019/11/01	1	22.55	0	0.00	22.55	1	1,339	0.07%
2019/10/28	2	22.90	0	0.00	22.90	2	1,361	0.15%
2019/10/25	0	0.00	1	22.40	22.10	-1	1,306	-0.08%
2019/10/09	1	22.10	0	0.00	22.00	1	1,275	0.08%
2019/10/03	0	0.00	1	23.15	23.10	-1	1,300	-0.08%
2019/10/02	4	22.89	0	0.00	22.65	4	1,273	0.31%
2019/09/23	1	22.15	0	0.00	21.80	1	1,200	0.08%
2019/09/17	0	0.00	10	21.66	21.65	-10	1,145	-0.87%
2019/09/16	10	22.30	0	0.00	22.10	10	1,154	0.87%
2019/09/12	0	0.00	1	21.95	21.85	-1	1,135	-0.09%
2019/09/09	0	0.00	2	22.10	22.40	-2	1,102	-0.18%
2019/09/05	1	21.15	0	0.00	21.00	1	1,051	0.10%
2019/09/02	0	0.00	1	21.05	21.10	-1	1,121	-0.09%
2019/08/29	2	20.50	0	0.00	20.50	2	1,114	0.18%
2019/08/20	0	0.00	2	22.10	22.10	-2	1,098	-0.18%
2019/08/14	3	23.37	0	0.00	22.65	3	1,080	0.28%
2019/08/12	0	0.00	2	23.93	23.95	-2	1,054	-0.19%
2019/08/01	0	0.00	2	23.50	23.15	-2	960	-0.21%
2019/07/31	2	23.40	0	0.00	23.25	2	957	0.21%
2019/07/23	0	0.00	5	22.60	22.60	-5	892	-0.56%
2019/07/15	0	0.00	1	22.85	22.90	-1	937	-0.11%
2019/07/12	0	0.00	2	22.75	22.85	-2	950	-0.21%
2019/07/11	2	22.90	0	0.00	23.00	2	960	0.21%
2019/07/09	5	23.30	6	22.81	22.45	-1	1,002	-0.10%
2019/07/03	1	22.15	0	0.00	22.00	1	1,023	0.10%
2019/07/02	1	22.05	0	0.00	22.05	1	1,051	0.10%
2019/07/01	10	22.60	0	0.00	22.60	10	1,086	0.92%
2019/06/28	1	21.20	4	21.38	21.90	-3	1,066	-0.28%
2019/06/17	0	0.00	3	20.60	20.50	-3	1,387	-0.22%
2019/06/11	3	20.77	1	20.90	20.95	2	2,142	0.09%
2019/05/27	1	18.55	0	0.00	18.55	1	3,176	0.03%
2019/05/16	1	20.85	2	21.05	20.40	-1	3,522	-0.03%
2019/05/14	3	20.25	1	20.50	20.50	2	3,550	0.06%
2019/05/09	2	20.90	0	0.00	21.10	2	3,550	0.06%
2019/04/29	0	0.00	6	22.80	23.20	-6	3,473	-0.17%
2019/04/26	2	23.50	6	23.50	23.20	-4	3,478	-0.12%
2019/04/25	5	23.95	0	0.00	23.90	5	3,479	0.14%
2019/04/23	1	22.80	0	0.00	22.90	1	3,555	0.03%
2019/04/22	1	23.40	0	0.00	23.20	1	3,599	0.03%
2019/04/17	0	0.00	2	23.90	23.90	-2	3,613	-0.06%
2019/04/16	2	23.50	0	0.00	23.60	2	3,625	0.06%
2019/04/08	0	0.00	1	25.95	25.75	-1	3,496	-0.03%
2019/04/03	1	25.50	0	0.00	25.60	1	3,462	0.03%
2019/03/28	1	25.10	0	0.00	25.10	1	3,320	0.03%
2019/03/26	3	25.85	2	26.15	26.00	1	3,247	0.03%
2019/03/25	2	25.20	1	25.60	25.55	1	3,205	0.03%
2019/03/22	1	26.10	0	0.00	26.00	1	3,139	0.03%
2019/03/20	0	0.00	6	26.01	26.05	-6	3,030	-0.20%
2019/03/18	0	0.00	4	26.08	25.90	-4	2,920	-0.14%
2019/03/15	17	26.41	7	26.54	26.55	10	2,839	0.35%
2019/03/14	1	24.15	0	0.00	24.80	1	2,483	0.04%
2019/03/13	3	23.75	2	23.80	23.70	1	2,236	0.04%
2019/03/12	0	0.00	9	23.41	23.60	-9	2,116	-0.43%
2019/03/11	0	0.00	5	22.80	22.80	-5	1,926	-0.26%
2019/03/08	2	20.90	2	21.13	21.85	0	1,892	0.00%
2019/03/06	1	22.35	1	22.20	22.35	0	1,872	0.00%
2019/03/05	14	22.99	5	22.81	22.75	9	1,845	0.49%
2019/03/04	10	22.17	10	22.00	22.50	0	1,719	0.00%
2019/02/27	1	22.45	2	22.15	22.50	-1	1,663	-0.06%
2019/02/26	8	22.39	7	22.56	22.65	1	1,581	0.06%
2019/02/25	16	21.58	7	21.61	21.65	9	1,320	0.68%
2019/02/19	1	20.55	5	20.25	20.35	-4	1,135	-0.35%
2019/02/18	0	0.00	5	19.20	19.50	-5	1,021	-0.49%
2019/02/14	0	0.00	3	19.23	18.70	-3	1,009	-0.30%
2019/02/13	0	0.00	1	18.15	18.30	-1	988	-0.10%
2019/02/12	0	0.00	7	18.10	18.10	-7	998	-0.70%
2019/01/30	2	18.00	0	0.00	17.90	2	1,000	0.20%
2019/01/15	8	18.76	29	18.91	18.65	-21	1,190	-1.76%
2019/01/14	6	19.20	1	18.20	19.15	5	1,133	0.44%
2019/01/09	1	16.80	0	0.00	16.60	1	1,292	0.08%
2019/01/08	8	16.76	0	0.00	16.50	8	1,304	0.61%
2019/01/07	10	15.23	0	0.00	16.15	10	1,282	0.78%
2018/12/26	3	17.15	0	0.00	16.80	3	1,407	0.21%
2018/12/18	0	0.00	13	18.20	18.20	-13	1,709	-0.76%
2018/12/07	0	0.00	5	18.55	18.45	-5	1,720	-0.29%
2018/12/04	10	19.87	4	19.35	19.35	6	1,714	0.35%
2018/11/30	0	0.00	1	18.65	18.90	-1	1,667	-0.06%
2018/11/29	1	18.50	1	19.05	18.50	0	1,691	0.00%
2018/11/28	0	0.00	1	18.90	18.90	-1	1,799	-0.06%
2018/11/27	1	18.95	0	0.00	19.00	1	1,837	0.05%
2018/11/23	0	0.00	3	18.50	18.60	-3	1,864	-0.16%
2018/11/22	0	0.00	1	19.10	18.65	-1	1,915	-0.05%
2018/11/16	0	0.00	1	18.90	18.70	-1	1,868	-0.05%
2018/11/13	1	19.55	2	19.58	19.50	-1	1,867	-0.05%
2018/11/09	1	19.55	26	19.45	19.20	-25	1,857	-1.35%
2018/10/25	1	19.35	0	0.00	18.85	1	2,505	0.04%
2018/10/24	12	20.48	1	20.65	20.15	11	2,593	0.42%
2018/10/23	30	21.08	0	0.00	20.40	30	2,650	1.13%
2018/10/19	1	20.40	1	20.30	21.00	0	3,075	0.00%
2018/10/18	1	20.90	0	0.00	20.80	1	3,093	0.03%
2018/10/17	0	0.00	35	20.45	20.00	-35	3,130	-1.12%
2018/10/12	1	19.05	3	18.30	19.05	-2	3,467	-0.06%
2018/10/11	3	18.00	1	17.95	17.85	2	3,471	0.06%
2018/10/08	1	20.25	0	0.00	20.00	1	3,491	0.03%
2018/10/05	0	0.00	1	19.35	20.40	-1	3,504	-0.03%
2018/10/04	2	20.70	0	0.00	20.70	2	3,514	0.06%
2018/10/03	1	21.15	6	20.77	20.85	-5	3,532	-0.14%
2018/10/02	3	20.25	2	20.28	20.15	1	3,588	0.03%
2018/10/01	5	20.20	1	20.40	20.30	4	3,790	0.11%
2018/09/26	1	20.35	11	20.35	20.35	-10	4,229	-0.24%
2018/09/25	11	19.79	4	19.70	20.10	7	4,312	0.16%
2018/09/21	0	0.00	3	18.90	18.75	-3	4,352	-0.07%
2018/09/20	6	18.97	0	0.00	18.70	6	4,839	0.12%
2018/09/19	0	0.00	5	19.63	19.20	-5	5,206	-0.10%
2018/09/18	2	19.40	0	0.00	18.90	2	5,351	0.04%
2018/09/17	0	0.00	1	19.10	19.20	-1	5,386	-0.02%
2018/09/13	1	18.85	0	0.00	18.50	1	5,565	0.02%
2018/09/07	6	19.55	5	20.35	19.40	1	5,872	0.02%
2018/09/06	10	21.05	5	20.70	20.70	5	5,890	0.08%
2018/09/05	0	0.00	5	21.40	20.85	-5	6,029	-0.08%
2018/09/04	10	22.65	0	0.00	21.80	10	6,012	0.17%
2018/09/03	11	21.54	8	21.93	22.25	3	5,932	0.05%
2018/08/31	4	20.93	4	21.25	21.25	0	5,957	0.00%
2018/08/30	1	20.90	4	20.98	21.40	-3	6,010	-0.05%
2018/08/29	0	0.00	1	20.70	21.05	-1	6,121	-0.02%
2018/08/28	2	20.60	0	0.00	20.60	2	6,100	0.03%
2018/08/27	1	20.45	0	0.00	20.50	1	6,094	0.02%
2018/08/23	0	0.00	1	20.75	20.80	-1	6,082	-0.02%
2018/08/17	10	20.85	0	0.00	20.70	10	6,047	0.17%
2018/08/16	2	20.45	3	20.75	20.75	-1	6,032	-0.02%
2018/08/15	2	21.13	3	21.43	21.15	-1	6,012	-0.02%
2018/08/14	5	21.29	2	21.85	21.30	3	5,989	0.05%
2018/08/13	2	21.55	2	21.30	21.35	0	5,955	0.00%
2018/08/10	0	0.00	1	22.50	22.65	-1	5,900	-0.02%
2018/08/09	14	23.88	13	23.73	23.20	1	5,820	0.02%
2018/08/08	0	0.00	4	22.65	22.40	-4	5,472	-0.07%
2018/08/07	1	22.00	0	0.00	22.00	1	5,408	0.02%
2018/08/02	3	22.20	0	0.00	22.05	3	5,304	0.06%
2018/08/01	8	23.03	4	23.08	22.65	4	5,263	0.08%
2018/07/31	0	0.00	2	22.95	22.55	-2	5,159	-0.04%
2018/07/30	4	22.75	4	22.75	22.70	0	5,042	0.00%
2018/07/27	5	22.77	13	22.92	23.10	-8	4,957	-0.16%
2018/07/26	13	23.25	24	23.10	22.30	-11	4,745	-0.23%
2018/07/25	6	22.31	7	22.40	22.30	-1	4,436	-0.02%
2018/07/24	20	22.59	12	22.49	22.55	8	4,371	0.18%
2018/07/23	3	21.65	4	21.51	21.95	-1	4,187	-0.02%
2018/07/20	24	22.56	28	22.59	22.50	-4	4,097	-0.10%
2018/07/19	2	21.43	2	21.43	21.00	0	3,865	0.00%
2018/07/18	1	20.25	1	21.40	20.25	0	3,740	0.00%
2018/07/17	11	20.66	0	0.00	20.60	11	3,696	0.30%
2018/07/16	9	21.31	2	21.35	21.25	7	3,664	0.19%
2018/07/12	12	22.03	7	21.84	21.80	5	3,576	0.14%
2018/07/11	29	21.90	21	21.85	21.60	8	3,529	0.23%
2018/07/10	8	22.24	6	21.99	22.00	2	3,479	0.06%
2018/07/09	2	23.95	6	23.65	23.30	-4	3,332	-0.12%
2018/07/05	36	22.27	25	22.94	22.15	11	3,041	0.36%
2018/07/04	6	21.41	14	21.31	23.45	-8	2,842	-0.28%
2018/07/03	14	21.60	27	21.64	21.35	-13	2,604	-0.50%
2018/07/02	33	21.25	8	21.20	21.20	25	2,458	1.02%
2018/06/29	23	21.99	19	22.03	22.15	4	2,342	0.17%
2018/06/28	0	0.00	23	19.27	20.80	-23	1,846	-1.25%
2018/06/27	16	18.61	25	18.55	18.95	-9	1,463	-0.62%
2018/06/26	25	17.52	0	0.00	17.25	25	1,301	1.92%
2018/06/25	5	18.65	8	18.84	18.20	-3	1,260	-0.24%
2018/06/22	0	0.00	7	17.94	17.85	-7	1,093	-0.64%
2018/06/21	3	17.87	3	18.30	17.85	0	1,066	0.00%
2018/06/20	7	18.07	0	0.00	18.40	7	1,018	0.69%
2018/06/19	0	0.00	17	18.28	17.90	-17	978	-1.74%
2018/06/15	3	18.43	23	18.51	18.85	-20	951	-2.10%
2018/06/14	21	17.98	0	0.00	17.80	21	774	2.71%
2018/06/13	18	18.06	1	18.15	18.20	17	719	2.36%
2018/06/08	8	17.85	0	0.00	17.30	8	526	1.52%
2018/06/07	12	16.80	12	17.25	16.95	0	458	0.00%
2018/06/06	0	0.00	8	17.04	17.30	-8	390	-2.05%
2018/06/05	0	0.00	1	15.60	15.75	-1	258	-0.39%
2018/05/11	5	13.85	5	14.00	14.00	0	298	0.00%
2018/04/11	1	14.75	0	0.00	14.35	1	329	0.30%
2018/04/09	0	0.00	1	15.00	14.85	-1	333	-0.30%
2018/03/27	1	14.80	0	0.00	14.80	1	358	0.28%
2018/03/22	5	16.00	5	15.80	15.20	0	455	0.00%
2018/03/21	1	14.50	1	15.65	15.50	0	418	0.00%
2018/03/16	3	15.25	0	0.00	14.80	3	400	0.75%
2018/03/15	10	14.80	10	15.13	15.10	0	399	0.00%
2018/03/09	0	0.00	15	14.90	14.70	-15	388	-3.86%
2018/03/08	15	16.22	1	15.90	15.30	14	381	3.67%
2018/01/30	0	0.00	1	14.65	14.70	-1	360	-0.28%
2018/01/25	0	0.00	6	14.80	14.80	-6	377	-1.59%
2018/01/22	0	0.00	6	14.55	14.50	-6	378	-1.58%
2018/01/19	0	0.00	5	14.95	14.65	-5	381	-1.31%
2018/01/18	1	14.90	0	0.00	14.90	1	383	0.26%
2018/01/16	0	0.00	10	14.96	14.95	-10	384	-2.60%
2018/01/15	1	15.25	0	0.00	15.30	1	381	0.26%
2018/01/09	1	15.45	0	0.00	15.35	1	389	0.26%
2018/01/08	1	15.70	0	0.00	15.70	1	398	0.25%
2018/01/05	2	15.85	0	0.00	15.90	2	408	0.49%
2018/01/04	1	15.75	0	0.00	15.85	1	413	0.24%
2018/01/03	1	15.65	0	0.00	15.60	1	428	0.23%