尚立 (3360)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.55
漲跌
▲0.15
漲幅
+1.04%
成交量
278張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	20	14.65	14.40	-20	5,851	-0.34%
2024/04/18	1	15.30	0	0.00	15.05	1	5,821	0.02%
2024/04/15	0	0.00	0.4	16.10	16.05	-0.4	5,787	-0.01%
2024/04/12	0.4	16.46	0	0.00	16.60	0.4	5,779	0.01%
2024/04/11	0	0.00	0.3	16.20	16.15	-0.3	5,762	-0.01%
2024/04/10	1	16.80	0	0.00	16.80	1	5,748	0.02%
2024/04/09	0.3	17.35	1	17.15	17.75	-0.7	5,712	-0.01%
2024/04/08	2	16.18	1	16.85	16.85	1	5,591	0.02%
2024/04/01	0	0.00	5	15.52	15.70	-5	5,552	-0.09%
2024/03/29	1	15.20	1	15.80	15.20	0	5,533	0.00%
2024/03/28	2	15.45	0	0.00	15.45	2	5,518	0.04%
2024/03/27	2	15.73	0	0.00	15.70	2	5,499	0.04%
2024/03/25	0	0.00	3	16.27	16.30	-3	5,466	-0.05%
2024/03/22	2	16.05	1	16.00	16.00	1	5,446	0.02%
2024/03/21	1	16.50	0	0.00	16.40	1	5,419	0.02%
2024/03/20	2	16.70	2	16.75	16.55	0	5,391	0.00%
2024/03/19	1	17.20	0	0.00	17.10	1	5,362	0.02%
2024/03/18	0	0.00	1	17.45	17.40	-1	5,348	-0.02%
2024/03/15	0	0.00	4	17.85	17.50	-4	5,340	-0.08%
2024/03/14	0	17.80	0	0.00	17.85	0	5,332	0.00%
2024/03/13	4	18.72	3	17.85	18.20	1	5,310	0.02%
2024/03/12	7	18.01	6	17.77	18.90	1	5,196	0.02%
2024/03/11	0	0.00	2	17.00	17.20	-2	5,133	-0.04%
2024/03/08	0	0.00	1	18.65	17.45	-1	5,091	-0.02%
2024/03/07	4	18.68	17	18.61	18.30	-13	5,025	-0.26%
2024/03/06	2	20.30	4	19.89	20.00	-2	4,942	-0.04%
2024/03/05	0	0.00	2.6	20.05	19.65	-2.6	4,894	-0.05%
2024/03/04	34.1	21.18	29.1	20.82	20.40	5.1	4,823	0.11%
2024/03/01	21.6	22.34	20	21.78	21.00	1.6	4,643	0.03%
2024/02/29	15	20.73	16	21.91	22.05	-1	4,072	-0.02%
2024/02/27	0	0.00	5	20.15	20.05	-5	3,915	-0.13%
2024/02/26	0	0.00	18.6	21.54	21.90	-18.6	3,853	-0.48%
2024/02/23	1.6	20.94	1	20.85	21.20	0.6	3,799	0.02%
2024/02/21	0	0.00	5	19.20	19.25	-5	3,660	-0.14%
2024/02/20	1	19.65	0	0.00	19.40	1	3,640	0.03%
2024/02/19	5	19.85	2	19.70	19.65	3	3,612	0.08%
2024/02/16	2	20.18	0	0.00	20.40	2	3,571	0.06%
2024/02/15	10	19.18	0	0.00	19.70	10	3,501	0.29%
2024/02/05	2	19.05	9	19.11	19.10	-7	3,453	-0.20%
2024/02/02	2	22.00	6	21.33	21.15	-4	3,339	-0.12%
2024/02/01	10	21.57	7.5	21.53	21.15	2.5	3,255	0.08%
2024/01/31	42.5	22.01	29	22.04	22.35	13.5	3,090	0.44%
2024/01/30	23	19.27	18.9	19.31	20.35	4.1	2,307	0.18%
2024/01/29	81	17.98	61	18.11	18.50	20	1,683	1.19%
2024/01/26	72.9	17.22	50	16.94	17.50	22.9	1,093	2.09%
2024/01/17	1	14.30	0	0.00	13.60	1	253	0.39%
2024/01/11	0	0.00	1	12.85	12.95	-1	165	-0.60%
2024/01/05	1	13.30	0	0.00	13.20	1	162	0.62%
2024/01/04	5	13.15	0	0.00	13.05	5	158	3.16%
2023/12/04	0	0.00	0.1	12.75	12.60	-0.1	110	-0.09%
2023/12/01	0.1	12.80	0	0.00	12.90	0.1	108	0.09%
2023/11/30	0	0.00	7	12.90	12.95	-7	104	-6.71%
2023/11/29	1	13.05	0	0.00	12.90	1	90	1.11%
2023/11/13	0.1	12.00	0	0.00	12.00	0.1	68	0.12%
2023/11/09	0	0.00	7	12.15	11.95	-7	70	-9.90%
2023/11/06	0.2	11.90	0	0.00	11.90	0.2	76	0.29%
2023/11/01	0	11.80	0	0.00	11.80	0	90	0.02%
2023/10/27	0.1	11.90	0	0.00	11.90	0.1	93	0.13%
2023/10/25	7	12.05	0	0.00	12.00	7	94	7.37%
2023/10/20	0.1	11.95	0	0.00	11.95	0.1	110	0.10%
2023/09/26	0.4	12.15	0	0.00	12.30	0.4	132	0.33%
2023/08/31	1	12.35	0	0.00	12.35	1	222	0.45%
2023/08/17	0	0.00	5	12.05	12.10	-5	320	-1.56%
2023/07/17	1	13.55	0	0.00	13.55	1	295	0.34%
2023/07/14	1	13.55	0	0.00	13.65	1	293	0.34%
2023/07/03	1	13.80	0	0.00	13.75	1	291	0.34%
2023/06/29	0	0.00	4	13.80	13.85	-4	289	-1.38%
2023/06/20	1	14.15	0	0.00	14.10	1	281	0.36%
2023/06/19	0	15.00	0	0.00	14.85	0	279	0.00%
2023/06/14	0	14.60	4	14.60	14.70	-4	257	-1.55%
2023/06/13	1	14.80	0	0.00	14.80	1	250	0.40%
2023/06/09	0	0.00	1	14.90	14.85	-1	242	-0.41%
2023/06/07	0	0.00	1	14.95	14.85	-1	236	-0.42%
2023/06/06	1	14.95	0	0.00	15.05	1	225	0.44%
2023/06/05	4	14.90	0	0.00	14.80	4	211	1.90%
2023/06/02	9	15.06	0	0.00	15.05	9	195	4.61%
2023/05/30	0	0.00	5	13.60	13.65	-5	111	-4.47%
2023/05/29	0	0.00	15	13.62	13.70	-15	113	-13.21%
2023/05/10	0	0.00	2	13.65	13.55	-2	104	-1.91%
2023/05/09	2	13.70	0	0.00	13.65	2	97	2.05%
2023/05/05	0	0.00	5	13.75	13.80	-5	98	-5.08%
2023/04/20	0.4	13.80	0	0.00	13.80	0.4	104	0.42%
2023/04/14	0	0.00	2	13.80	13.75	-2	101	-1.97%
2023/04/11	0	0.00	1	13.80	13.85	-1	98	-1.02%
2023/04/10	0	0.00	2	13.75	13.75	-2	96	-2.06%
2023/04/07	7	13.59	0	0.00	13.50	7	95	7.31%
2023/03/30	23	14.00	0	0.00	14.05	23	85	26.75%
2023/03/24	0	0.00	3	13.90	13.90	-3	84	-3.54%
2023/03/23	0	0.00	2	13.90	13.90	-2	84	-2.36%
2023/03/21	0	13.95	0	0.00	13.90	0	83	0.00%
2023/03/17	0	0.00	15	13.80	13.90	-15	83	-18.04%
2023/03/16	3	13.80	0	0.00	13.80	3	82	3.63%
2023/03/15	0	0.00	5	13.95	13.95	-5	80	-6.21%
2023/03/14	1	14.00	0	0.00	13.95	1	81	1.23%
2023/03/13	1	13.80	0	0.00	13.95	1	81	1.23%
2023/03/10	4	13.96	0	0.00	14.00	4	79	5.03%
2023/03/09	10	14.20	1	14.15	14.20	9	79	11.30%
2023/03/08	7	14.14	0	0.00	14.20	7	77	8.98%
2023/02/22	0	0.00	6	13.90	13.95	-6	65	-9.18%
2023/02/21	1	14.15	2	13.98	14.10	-1	64	-1.54%
2023/02/20	1	13.90	0.1	13.95	14.00	0.9	63	1.38%
2023/02/17	0	0.00	0.2	13.90	13.90	-0.2	63	-0.32%
2023/02/16	1	13.90	0	0.00	13.90	1	63	1.57%
2023/02/15	3	13.80	0	0.00	13.95	3	65	4.58%
2023/02/14	2	13.93	0	0.00	13.95	2	64	3.09%
2023/02/08	0	0.00	0.1	13.90	13.80	-0.1	67	-0.15%
2023/02/06	0	0.00	24	13.88	13.85	-24	67	-35.75%
2023/02/03	0	0.00	9	13.99	14.00	-9	65	-13.76%
2023/01/30	0	0.00	13	13.38	13.35	-13	52	-24.55%
2022/12/23	0	0.00	3	13.35	13.40	-3	58	-5.11%
2022/12/21	0	0.00	1	13.40	13.35	-1	61	-1.62%
2022/12/20	4	13.38	0	0.00	13.30	4	62	6.40%
2022/12/15	0	0.00	2	13.65	13.65	-2	62	-3.21%
2022/12/12	2	13.60	0	0.00	13.60	2	65	3.07%
2022/12/08	0.1	13.60	0	0.00	13.65	0.1	70	0.14%
2022/12/07	0	0.00	2	13.65	13.60	-2	71	-2.80%
2022/12/06	2	13.65	0	0.00	13.60	2	71	2.78%
2022/12/01	0.2	13.75	0	0.00	13.90	0.2	76	0.26%
2022/11/17	0.1	13.85	0	0.00	13.80	0.1	84	0.14%
2022/11/11	0	0.00	0	13.65	13.70	0	88	0.00%
2022/10/21	0	0.00	2	13.20	13.20	-2	96	-2.07%
2022/10/13	2	13.35	0	0.00	13.15	2	98	2.02%
2022/08/26	0	0.00	0.2	14.35	14.30	-0.2	143	-0.16%
2022/08/22	0	0.00	2	14.35	14.35	-2	159	-1.26%
2022/08/05	4	13.55	0	0.00	13.70	4	213	1.87%
2022/07/28	4	13.83	0	0.00	13.85	4	277	1.44%
2022/07/27	0	14.95	0	0.00	13.85	0	276	0.00%
2022/07/26	4	13.60	0	0.00	13.65	4	276	1.45%
2022/07/21	10	13.73	0	0.00	13.85	10	288	3.47%
2022/07/19	24	13.57	0	0.00	13.65	24	297	8.06%
2022/07/11	0	0.00	1	14.15	14.45	-1	325	-0.31%
2022/07/07	0	0.00	1	15.00	15.05	-1	319	-0.31%
2022/06/22	0	0.00	2	15.20	15.20	-2	398	-0.50%
2022/06/21	2	15.55	0	0.00	15.60	2	425	0.47%
2022/06/20	0	0.00	1	15.35	15.35	-1	463	-0.22%
2022/06/10	0	0.00	2	16.23	16.35	-2	476	-0.42%
2022/06/09	2	16.35	0	0.00	16.25	2	498	0.40%
2022/06/08	0	0.00	1	16.80	16.70	-1	497	-0.20%
2022/06/07	1	16.55	0	0.00	16.55	1	503	0.20%
2022/06/01	0	0.00	1	16.35	16.50	-1	508	-0.20%
2022/05/31	1	16.35	0	0.00	16.30	1	508	0.20%
2022/05/27	2	16.35	1	16.30	16.30	1	504	0.20%
2022/05/18	0	0.00	4	16.91	16.60	-4	495	-0.81%
2022/05/17	2	16.15	0	0.00	16.25	2	484	0.41%
2022/05/16	2	15.38	1	15.60	15.50	1	475	0.21%
2022/05/13	1	15.40	0	0.00	15.40	1	473	0.21%
2022/05/09	1	16.45	1	16.25	16.15	0	442	0.00%
2022/05/05	1	17.60	0	0.00	17.35	1	416	0.24%
2022/04/21	0	0.00	2	18.00	17.80	-2	397	-0.50%
2022/04/20	2	17.95	0	0.00	17.85	2	399	0.50%
2022/04/18	0	0.00	2	17.65	17.50	-2	380	-0.53%
2022/04/13	1	17.85	0	0.00	18.00	1	379	0.26%
2022/04/12	2	18.05	0	0.00	17.85	2	370	0.54%
2022/04/07	1	17.35	0	0.00	17.35	1	355	0.28%
2022/04/01	0	17.75	0	0.00	17.60	0	374	0.00%
2022/03/28	0	0.00	1	17.10	17.70	-1	491	-0.20%
2022/03/25	1	17.25	2	17.30	17.20	-1	505	-0.20%
2022/03/24	1	17.50	1	17.35	17.50	0	491	0.00%
2022/03/23	1	17.20	0	0.00	17.60	1	462	0.22%
2022/03/01	0	0.00	0	16.00	15.50	0	364	0.00%
2022/02/25	0	0.00	0	16.00	15.35	0	366	0.00%
2022/02/17	0.1	15.80	7	16.09	15.90	-7	402	-1.73%
2022/01/11	5	15.40	0	0.00	15.20	5	392	1.27%
2021/12/29	2	16.35	0	0.00	16.10	2	367	0.54%
2021/12/08	0	0.00	0.1	15.10	15.05	-0.1	195	-0.03%
2021/12/01	0	0.00	2	14.85	14.90	-2	193	-1.03%
2021/11/17	0	0.00	0.1	15.65	15.60	-0.1	173	-0.03%
2021/11/16	0.1	15.80	0	0.00	15.90	0.1	165	0.03%
2021/11/15	0.1	15.10	0	0.00	15.20	0.1	143	0.03%
2021/11/12	0	0.00	1	15.35	15.15	-1	148	-0.67%
2021/11/11	1	15.15	0	0.00	15.15	1	138	0.72%
2021/11/01	1	14.35	0	0.00	14.20	1	129	0.77%
2021/10/29	0	0.00	0	14.20	14.20	0	130	-0.03%
2021/10/20	0	0.00	2	13.85	13.85	-2	133	-1.50%
2021/10/19	1	13.95	0	0.00	13.90	1	134	0.74%
2021/10/18	1	13.90	0	0.00	13.90	1	135	0.74%
2021/09/29	0	0.00	1	14.10	14.05	-1	176	-0.57%
2021/09/28	1	14.20	2	14.23	14.20	-1	179	-0.56%
2021/09/27	2	14.33	0	0.00	14.30	2	179	1.11%
2021/09/24	0	0.00	1	14.40	14.40	-1	182	-0.55%
2021/09/23	1	14.30	0	0.00	14.35	1	200	0.50%
2021/07/26	2	15.70	0	0.00	15.70	2	264	0.76%
2021/07/21	0	0.00	2	15.60	15.60	-2	312	-0.64%
2021/07/12	1	15.90	0	0.00	16.00	1	354	0.28%
2021/07/09	1	15.65	0	0.00	15.70	1	353	0.28%
2021/07/05	0	0.00	0.2	16.00	15.80	-0.2	503	-0.05%
2021/06/28	0	0.00	1	15.60	15.60	-1	674	-0.15%
2021/06/25	0	15.40	0	0.00	15.50	0	678	0.01%
2021/06/24	0.2	15.40	0	0.00	15.55	0.2	681	0.03%
2021/06/09	0	0.00	0	15.60	15.45	0	717	0.00%
2021/06/07	0	0.00	0.1	15.80	15.75	-0.1	723	-0.02%
2021/06/03	0.1	15.75	0	0.00	15.85	0.1	728	0.02%
2021/05/27	0	0.00	0	15.55	15.55	0	731	0.00%
2021/05/25	0	15.36	0	0.00	15.55	0	734	0.00%
2021/05/13	0	0.00	0	14.85	14.75	0	721	0.00%
2021/05/11	0	15.95	0	0.00	15.85	0	698	0.00%
2021/04/27	0	0.00	0.2	18.50	17.70	-0.2	657	-0.04%
2021/04/26	0.1	17.40	0	0.00	17.60	0.1	658	0.01%
2021/04/22	0	0.00	0.3	17.30	17.30	-0.3	745	-0.04%
2021/04/20	0.5	17.70	0	0.00	17.85	0.5	729	0.07%
2021/04/16	0	0.00	2	17.45	17.35	-2	710	-0.28%
2021/04/15	0	0.00	0.2	17.60	17.45	-0.2	704	-0.02%
2021/04/14	0.1	17.50	0	0.00	17.60	0.1	699	0.01%
2021/04/12	0	0.00	10	17.65	17.60	-10	623	-1.60%
2021/04/08	11	19.10	2	18.88	18.90	9	552	1.63%
2021/04/07	2.1	18.00	20	18.00	18.00	-17.9	460	-3.89%
2021/04/01	1	16.20	0	0.00	16.30	1	370	0.27%
2021/03/29	0	0.00	0.1	16.30	16.20	-0.1	358	-0.04%
2021/03/26	0.1	16.10	6	16.20	16.25	-5.9	356	-1.64%
2021/03/11	0.3	17.28	0	0.00	16.00	0.3	355	0.08%
2021/03/05	0	0.00	2	15.15	15.15	-2	356	-0.56%
2021/02/18	0	0.00	0.4	15.15	15.05	-0.4	365	-0.11%
2021/02/01	0	0.00	0.1	14.70	14.65	-0.1	375	-0.02%
2021/01/26	0	0.00	0.2	15.00	15.00	-0.2	369	-0.05%
2021/01/25	0.4	15.00	0	0.00	15.10	0.4	368	0.09%
2021/01/21	0	0.00	0	15.25	15.10	0	357	0.00%
2021/01/20	0.3	15.15	0	0.00	15.25	0.3	352	0.09%
2021/01/14	3	14.80	0	0.00	14.85	3	233	1.29%
2021/01/07	0	0.00	1	15.00	14.95	-1	227	-0.44%
2020/12/09	7	15.50	0	0.00	15.35	7	234	2.99%
2020/09/17	0	0.00	0	15.45	15.30	0	369	0.00%
2020/09/11	0	15.20	0	0.00	15.30	0	358	0.00%
2020/06/09	0	0.00	2	16.35	16.40	-2	505	-0.40%
2020/06/02	1	16.80	0	0.00	16.90	1	499	0.20%
2020/05/28	0	0.00	25.2	16.29	16.15	-25.2	493	-5.10%
2020/05/27	15	17.38	0	0.00	17.00	15	485	3.09%
2020/05/26	0	0.00	5	17.71	17.30	-5	482	-1.04%
2020/05/25	5.2	17.34	5	17.30	17.35	0.2	473	0.04%
2020/05/22	5	16.95	0	0.00	17.00	5	471	1.06%
2020/05/21	30	16.81	20	17.10	16.95	10	465	2.15%
2020/05/13	0	0.00	0	16.25	16.25	0	391	0.00%
2020/05/12	0	0.00	0.2	16.40	16.35	-0.2	385	-0.06%
2020/05/06	0	0.00	0	15.00	15.10	0	346	0.00%
2020/05/04	0.2	14.30	0	0.00	14.40	0.2	369	0.07%
2020/04/09	3	14.30	0	0.00	13.90	3	382	0.79%
2020/03/31	0	12.75	0	0.00	12.40	0	483	0.00%
2020/03/19	0	0.00	1	9.90	9.90	-1	497	-0.20%
2020/03/18	0	0.00	2	10.55	10.55	-2	487	-0.41%
2020/03/13	2	12.35	0	0.00	12.35	2	503	0.40%
2020/03/12	0	0.00	5	13.80	13.70	-5	493	-1.01%
2020/03/09	1	15.50	0	0.00	15.35	1	482	0.21%
2020/02/27	3	15.65	0.2	15.55	15.50	2.8	489	0.56%
2020/02/26	0	0.00	0	15.85	15.80	0	487	-0.01%
2020/02/25	0.3	15.90	0	0.00	16.00	0.3	488	0.06%
2020/02/20	2	16.33	0	16.55	16.40	2	498	0.40%
2020/02/19	0	0.00	0	16.45	16.35	0	499	-0.01%
2020/02/11	0	0.00	0	16.70	16.65	0	604	0.00%
2020/02/10	0	0.00	0	16.45	16.40	0	610	0.00%
2020/02/07	1	16.95	0	16.90	16.85	1	616	0.16%
2020/02/06	2	16.20	12	16.85	16.95	-10	610	-1.64%
2020/02/05	0	0.00	0.3	15.65	15.45	-0.3	602	-0.04%
2020/02/03	0	0.00	0	14.65	14.60	0	663	0.00%
2020/01/30	10	17.03	1	17.00	16.50	9	689	1.31%
2020/01/17	0.1	18.20	0	0.00	18.30	0.1	789	0.02%
2020/01/13	0	0.00	0	18.25	18.15	0	824	0.00%
2020/01/08	0	0.00	0	18.25	18.20	0	833	0.00%
2020/01/07	0.3	18.20	0	0.00	18.35	0.3	838	0.03%
2020/01/03	0	0.00	2	18.70	18.55	-2	868	-0.23%
2019/12/30	2	19.25	36	19.18	19.20	-34	923	-3.68%
2019/12/27	78	19.68	44	19.76	19.65	34	952	3.57%
2019/12/18	2	18.20	0	0.00	18.25	2	1,055	0.19%
2019/12/16	2	18.20	0	0.00	18.30	2	1,068	0.19%
2019/11/20	4	18.59	0	0.00	18.45	4	1,272	0.31%
2019/11/19	1	19.05	0	0.00	18.95	1	1,267	0.08%
2019/11/11	5	19.58	0.2	19.55	19.55	4.8	1,283	0.37%
2019/11/07	0	0.00	2	21.80	21.60	-2	1,333	-0.15%
2019/11/04	2	22.50	0	0.00	22.15	2	1,341	0.15%
2019/10/29	2	22.65	7	22.37	22.40	-5	1,325	-0.38%
2019/10/28	6	22.82	7	22.52	22.90	-1	1,361	-0.07%
2019/10/25	4	21.75	5.3	22.13	22.10	-1.3	1,306	-0.10%
2019/10/24	0	0.00	0	21.70	21.65	0	1,279	0.00%
2019/10/23	0.2	21.55	0	0.00	21.65	0.2	1,278	0.02%
2019/10/22	1	21.65	1	21.80	21.65	0	1,277	0.00%
2019/10/21	0	0.00	3	21.85	21.75	-3	1,272	-0.24%
2019/10/18	2	21.83	0	0.00	21.80	2	1,281	0.16%
2019/10/17	2	21.95	1	22.05	21.90	1	1,280	0.08%
2019/10/16	0	0.00	3.2	21.95	21.90	-3.2	1,282	-0.25%
2019/10/15	3	21.90	0	21.80	21.75	3	1,282	0.23%
2019/10/14	3	22.20	2	22.23	21.80	1	1,282	0.08%
2019/10/09	0.5	21.85	2	22.05	22.00	-1.5	1,275	-0.11%
2019/10/07	3	22.73	0	0.00	22.15	3	1,287	0.23%
2019/10/03	0	0.00	5	23.15	23.10	-5	1,300	-0.38%
2019/10/02	5	22.91	0	0.00	22.65	5	1,273	0.39%
2019/10/01	1	23.50	0	0.00	22.90	1	1,237	0.08%
2019/09/27	0	0.00	2	21.90	22.25	-2	1,107	-0.18%
2019/09/26	2	21.80	0	0.00	21.80	2	1,094	0.18%
2019/09/25	0	0.00	8	21.70	21.60	-8	1,105	-0.72%
2019/09/18	2	22.35	1	22.05	22.15	1	1,199	0.08%
2019/09/17	0.9	21.55	0	0.00	21.65	0.9	1,145	0.08%
2019/09/16	9	22.22	0.1	22.15	22.10	8.9	1,154	0.77%
2019/09/12	0.2	21.70	0	0.00	21.85	0.2	1,135	0.02%
2019/09/10	1	22.40	0	0.00	21.70	1	1,136	0.09%
2019/09/09	0	0.00	0	22.40	22.40	0	1,102	0.00%
2019/09/06	0	21.00	0	0.00	21.15	0	1,034	0.00%
2019/08/12	0	0.00	10	23.70	23.95	-10	1,054	-0.95%
2019/08/08	10	22.85	0	0.00	23.00	10	974	1.03%
2019/07/30	2	23.40	2	23.10	22.70	0	934	0.00%
2019/07/12	0	0.00	2	22.85	22.85	-2	950	-0.21%
2019/07/11	0	0.00	2	23.00	23.00	-2	960	-0.21%
2019/07/10	0	0.00	2	22.50	22.55	-2	976	-0.20%
2019/06/25	1	20.30	0	0.00	20.10	1	1,087	0.09%
2019/06/21	3	21.00	0	0.00	20.50	3	1,180	0.25%
2019/06/11	6	19.35	6	20.38	20.95	0	2,142	0.00%
2019/06/05	2	19.23	2	18.85	18.65	0	2,532	0.00%
2019/05/31	2	18.50	2	18.68	19.00	0	2,601	0.00%
2019/05/23	0	0.00	4	19.15	19.20	-4	3,349	-0.12%
2019/05/21	0	0.00	2	19.45	19.50	-2	3,378	-0.06%
2019/05/14	1	20.20	0	0.00	20.50	1	3,550	0.03%
2019/05/09	2	21.00	0	0.00	21.10	2	3,550	0.06%
2019/05/03	0	0.00	2	23.25	23.20	-2	3,506	-0.06%
2019/05/02	2	23.40	0	0.00	23.00	2	3,500	0.06%
2019/04/30	2	23.30	0	0.00	23.30	2	3,495	0.06%
2019/04/26	0	0.00	1	23.60	23.20	-1	3,478	-0.03%
2019/04/23	0	0.00	1	23.00	22.90	-1	3,555	-0.03%
2019/04/17	0	0.00	2	23.85	23.90	-2	3,613	-0.06%
2019/04/16	5	23.60	0	0.00	23.60	5	3,625	0.14%
2019/04/15	0	0.00	4	24.33	24.10	-4	3,603	-0.11%
2019/04/12	0	0.00	1	24.85	24.85	-1	3,579	-0.03%
2019/04/10	0	0.00	2	25.90	25.40	-2	3,550	-0.06%
2019/04/09	5	26.02	12	25.78	25.80	-7	3,535	-0.20%
2019/04/08	6	25.75	2	25.88	25.75	4	3,496	0.11%
2019/04/03	9	25.51	5	25.44	25.60	4	3,462	0.12%
2019/04/02	0	0.00	5	25.40	25.05	-5	3,415	-0.15%
2019/04/01	3	25.40	1	25.00	25.15	2	3,391	0.06%
2019/03/29	6	24.83	0	0.00	24.70	6	3,355	0.18%
2019/03/28	0	0.00	2	25.68	25.10	-2	3,320	-0.06%
2019/03/26	1	26.35	0	0.00	26.00	1	3,247	0.03%
2019/03/22	7	26.71	8	26.14	26.00	-1	3,139	-0.03%
2019/03/20	0	0.00	2	25.90	26.05	-2	3,030	-0.07%
2019/03/19	2	26.45	10	26.45	26.20	-8	2,993	-0.27%
2019/03/18	7	26.24	29	25.77	25.90	-22	2,920	-0.75%
2019/03/15	50	26.41	25	26.36	26.55	25	2,839	0.88%
2019/03/14	2	24.40	7	23.95	24.80	-5	2,483	-0.20%
2019/03/13	2	23.70	2	23.55	23.70	0	2,236	0.00%
2019/03/12	10	23.42	24	23.47	23.60	-14	2,116	-0.66%
2019/03/11	17	23.07	17	22.87	22.80	0	1,926	0.00%
2019/03/05	6	22.91	2	22.70	22.75	4	1,845	0.22%
2019/03/04	1	21.90	1	22.20	22.50	0	1,719	0.00%
2019/02/27	21	22.21	1	22.50	22.50	20	1,663	1.20%
2019/02/26	7	22.50	2	22.45	22.65	5	1,581	0.32%
2019/02/25	1	21.55	4	20.79	21.65	-3	1,320	-0.23%
2019/02/22	0	0.00	2	20.25	20.00	-2	1,160	-0.17%
2019/02/21	0	0.00	1	20.35	20.25	-1	1,155	-0.09%
2019/02/20	0	0.00	2	20.25	20.25	-2	1,150	-0.17%
2019/02/19	9	20.42	0	0.00	20.35	9	1,135	0.79%
2019/02/18	0	0.00	1	18.80	19.50	-1	1,021	-0.10%
2019/02/14	2	19.08	22	18.71	18.70	-20	1,009	-1.98%
2019/02/13	0	18.80	0	0.00	18.30	0	988	0.00%
2019/01/28	10	17.65	0	0.00	17.60	10	1,051	0.95%
2019/01/17	0	0.00	4	18.14	17.75	-4	1,140	-0.35%
2019/01/16	7	18.31	20	18.15	18.15	-13	1,153	-1.13%
2019/01/15	32	18.83	0	0.00	18.65	32	1,190	2.69%
2019/01/14	0	0.00	5	19.00	19.15	-5	1,133	-0.44%
2019/01/11	2	17.35	2	17.68	17.50	0	1,121	0.00%
2019/01/09	0	0.00	1	16.80	16.60	-1	1,292	-0.08%
2019/01/08	1	16.95	3	16.50	16.50	-2	1,304	-0.15%
2019/01/07	5	15.20	0	0.00	16.15	5	1,282	0.39%
2019/01/03	0	0.00	4	15.80	15.10	-4	1,304	-0.31%
2018/12/25	0	0.00	7	17.20	17.20	-7	1,494	-0.47%
2018/12/18	0	0.00	2	18.23	18.20	-2	1,709	-0.12%
2018/12/13	3	19.20	0	0.00	19.00	3	1,740	0.17%
2018/12/10	0	0.00	3	18.50	18.55	-3	1,734	-0.17%
2018/12/04	1	19.90	1	19.80	19.35	0	1,714	0.00%
2018/12/03	1	19.40	0	0.00	19.35	1	1,695	0.06%
2018/11/23	1	18.65	1	18.70	18.60	0	1,864	0.00%
2018/11/06	15	19.33	0	0.00	19.00	15	1,934	0.78%
2018/11/05	0	0.00	12	19.48	19.80	-12	1,994	-0.60%
2018/11/02	0	0.00	3	19.05	18.90	-3	2,295	-0.13%
2018/10/30	5	18.20	0	0.00	18.15	5	2,388	0.21%
2018/10/29	5	17.95	0	0.00	17.90	5	2,407	0.21%
2018/10/26	0	0.00	1	18.25	18.05	-1	2,435	-0.04%
2018/10/24	0	0.00	10	20.60	20.15	-10	2,593	-0.39%
2018/10/23	1	21.65	1	21.50	20.40	0	2,650	0.00%
2018/10/22	1	21.25	0	0.00	20.85	1	2,795	0.04%
2018/10/19	9	20.70	9	20.47	21.00	0	3,075	0.00%
2018/10/18	23	20.72	13	20.92	20.80	10	3,093	0.32%
2018/10/17	5	20.46	3	20.25	20.00	2	3,130	0.06%
2018/10/16	1	19.70	3	19.48	19.45	-2	3,148	-0.06%
2018/10/12	0	0.00	5	18.71	19.05	-5	3,467	-0.14%
2018/10/11	5	17.93	0	0.00	17.85	5	3,471	0.14%
2018/10/08	0	0.00	6	20.23	20.00	-6	3,491	-0.17%
2018/10/05	18	20.08	2	19.45	20.40	16	3,504	0.46%
2018/10/04	0	0.00	10	20.70	20.70	-10	3,514	-0.28%
2018/10/03	8	21.10	10	20.92	20.85	-2	3,532	-0.06%
2018/10/02	0	0.00	1	20.25	20.15	-1	3,588	-0.03%
2018/10/01	0	0.00	1	20.00	20.30	-1	3,790	-0.03%
2018/09/28	0	0.00	1	19.70	19.55	-1	3,838	-0.03%
2018/09/27	6	20.17	8	20.43	20.00	-2	4,022	-0.05%
2018/09/26	2	20.40	0	0.00	20.35	2	4,229	0.05%
2018/09/25	3	19.60	0	0.00	20.10	3	4,312	0.07%
2018/09/19	0	0.00	2	19.50	19.20	-2	5,206	-0.04%
2018/09/17	0	0.00	2	19.10	19.20	-2	5,386	-0.04%
2018/09/14	5	18.60	2	19.15	19.00	3	5,549	0.05%
2018/09/13	0	0.00	2	18.75	18.50	-2	5,565	-0.04%
2018/09/12	0	0.00	2	19.13	18.65	-2	5,607	-0.04%
2018/09/11	0	0.00	1	19.25	19.25	-1	5,677	-0.02%
2018/09/07	5	20.50	11	19.50	19.40	-6	5,872	-0.10%
2018/09/05	1	21.45	0	0.00	20.85	1	6,029	0.02%
2018/09/04	11	22.02	1	22.50	21.80	10	6,012	0.17%
2018/09/03	0	0.00	2	21.38	22.25	-2	5,932	-0.03%
2018/08/30	0	0.00	4	21.08	21.40	-4	6,010	-0.07%
2018/08/22	3	20.85	0	0.00	20.65	3	6,076	0.05%
2018/08/21	2	20.60	0	0.00	20.55	2	6,064	0.03%
2018/08/20	5	20.51	0	0.00	20.40	5	6,054	0.08%
2018/08/17	1	21.00	0	0.00	20.70	1	6,047	0.02%
2018/08/16	12	20.75	0	0.00	20.75	12	6,032	0.20%
2018/08/15	0	0.00	10	21.41	21.15	-10	6,012	-0.17%
2018/08/14	6	21.23	14	21.45	21.30	-8	5,989	-0.13%
2018/08/13	9	21.82	3	22.05	21.35	6	5,955	0.10%
2018/08/10	4	22.35	11	22.72	22.65	-7	5,900	-0.12%
2018/08/09	19	23.73	20	23.92	23.20	-1	5,820	-0.02%
2018/08/02	15	22.05	1	22.10	22.05	14	5,304	0.26%
2018/08/01	1	22.75	44	22.86	22.65	-43	5,263	-0.82%
2018/07/31	21	23.12	21	22.80	22.55	0	5,159	0.00%
2018/07/30	0	0.00	5	22.65	22.70	-5	5,042	-0.10%
2018/07/27	1	23.00	1	22.90	23.10	0	4,957	0.00%
2018/07/26	0	0.00	3	23.25	22.30	-3	4,745	-0.06%
2018/07/25	0	0.00	47	22.52	22.30	-47	4,436	-1.06%
2018/07/24	61	22.59	78	22.37	22.55	-17	4,371	-0.39%
2018/07/23	6	21.61	4	21.61	21.95	2	4,187	0.05%
2018/07/20	27	21.36	25	21.59	22.50	2	4,097	0.05%
2018/07/19	97	21.47	25	21.15	21.00	72	3,865	1.86%
2018/07/17	8	21.20	10	21.25	20.60	-2	3,696	-0.05%
2018/07/13	11	22.00	3	21.88	21.95	8	3,625	0.22%
2018/07/11	0	0.00	4	21.76	21.60	-4	3,529	-0.11%
2018/07/10	7	22.34	2	22.00	22.00	5	3,479	0.14%
2018/07/09	30	23.79	40	23.56	23.30	-10	3,332	-0.30%
2018/07/05	30	22.76	20	22.86	22.15	10	3,041	0.33%
2018/07/04	3	21.87	12	21.39	23.45	-9	2,842	-0.32%
2018/07/03	3	21.57	3	21.65	21.35	0	2,604	0.00%
2018/07/02	1	21.20	3	21.32	21.20	-2	2,458	-0.08%
2018/06/29	18	21.75	18	21.63	22.15	0	2,342	0.00%
2018/06/28	12	19.61	23	19.71	20.80	-11	1,846	-0.60%
2018/06/27	2	18.85	1	18.65	18.95	1	1,463	0.07%
2018/06/25	0	0.00	10	18.35	18.20	-10	1,260	-0.79%
2018/06/21	10	17.80	12	17.83	17.85	-2	1,066	-0.19%
2018/06/20	7	18.54	4	18.41	18.40	3	1,018	0.29%
2018/06/19	10	18.80	2	18.25	17.90	8	978	0.82%
2018/06/15	0	0.00	4	18.54	18.85	-4	951	-0.42%
2018/06/13	0	0.00	15	17.43	18.20	-15	719	-2.08%
2018/06/12	10	16.95	2	17.10	16.55	8	570	1.40%
2018/06/08	0	0.00	5	17.42	17.30	-5	526	-0.95%
2018/06/07	3	17.00	1	16.80	16.95	2	458	0.44%
2018/06/06	10	16.86	8	16.75	17.30	2	390	0.51%
2018/06/05	1	15.45	4	15.36	15.75	-3	258	-1.16%
2018/05/18	5	13.40	0	0.00	13.40	5	279	1.79%
2018/04/02	0	0.00	0.1	14.85	14.85	-0.1	335	-0.02%
2018/03/30	0.1	14.40	0	0.00	14.45	0.1	340	0.02%
2018/03/22	53	15.46	55	15.90	15.20	-2	455	-0.44%
2018/03/21	0	0.00	1	15.65	15.50	-1	418	-0.24%
2018/03/08	8	15.97	5	15.45	15.30	3	381	0.79%
2018/01/17	10	14.98	0	0.00	14.90	10	384	2.60%