尚立 (3360)-華南永昌-大安券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.80
漲跌
▲0.30
漲幅
+2.07%
成交量
459張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	14.70	0	0.00	14.75	5	5,693	0.09%
2024/04/29	2	15.35	0	0.00	14.85	2	5,778	0.03%
2024/04/26	2	14.65	0	0.00	14.55	2	5,768	0.03%
2024/04/19	0	0.00	1	14.80	14.60	-1	5,842	-0.02%
2024/04/12	17	16.76	17	16.93	16.60	0	5,779	0.00%
2024/04/10	0	16.95	0	0.00	16.80	0	5,748	0.00%
2024/04/09	39	17.54	34	17.63	17.75	5	5,712	0.09%
2024/04/08	0	0.00	0.2	16.85	16.85	-0.2	5,591	0.00%
2024/04/01	0	0.00	2	15.65	15.70	-2	5,552	-0.04%
2024/03/20	2	16.63	0	0.00	16.55	2	5,391	0.04%
2024/03/13	14	17.55	14	19.50	18.20	0	5,310	0.00%
2024/03/11	0	0.00	21	16.95	17.20	-21	5,133	-0.41%
2024/03/07	3	19.80	0	0.00	18.30	3	5,025	0.06%
2024/03/05	9	20.21	2	19.60	19.65	7	4,894	0.14%
2024/03/04	32	20.97	13	22.01	20.40	19	4,823	0.39%
2024/03/01	40	22.10	30	22.53	21.00	10	4,643	0.22%
2024/02/29	3	20.70	4	21.24	22.05	-1	4,072	-0.02%
2024/02/27	0.7	20.70	0	0.00	20.05	0.7	3,915	0.02%
2024/02/26	0.1	21.35	0	0.00	21.90	0.1	3,853	0.00%
2024/02/23	0	0.00	18	20.80	21.20	-18	3,799	-0.47%
2024/02/22	0	0.00	11	19.85	20.05	-11	3,700	-0.30%
2024/02/21	0	0.00	9	19.55	19.25	-9	3,660	-0.25%
2024/02/20	18	19.53	0	0.00	19.40	18	3,640	0.49%
2024/02/19	0	0.00	0	19.70	19.65	0	3,612	0.00%
2024/02/15	0	0.00	0.2	19.39	19.70	-0.2	3,501	-0.01%
2024/02/05	20	19.50	21	19.08	19.10	-1	3,453	-0.03%
2024/02/02	20	21.31	2	21.15	21.15	18	3,339	0.54%
2024/02/01	25.1	21.84	7	22.62	21.15	18.1	3,255	0.56%
2024/01/31	16.2	22.14	25	21.95	22.35	-8.8	3,090	-0.28%
2024/01/30	47	19.68	53	19.36	20.35	-6	2,307	-0.26%
2024/01/29	12	19.04	12	18.13	18.50	0	1,683	0.00%
2024/01/26	93	17.40	93	17.25	17.50	0	1,093	0.00%
2024/01/24	0	0.00	2	14.55	14.55	-2	337	-0.60%
2023/12/20	0	0.00	42	12.62	12.70	-42	135	-30.96%
2023/11/29	0	0.00	2	13.15	12.90	-2	90	-2.22%
2023/10/19	0	11.95	0	0.00	12.00	0	112	0.04%
2023/10/11	2	12.05	0	0.00	12.05	2	119	1.68%
2023/09/15	0	12.60	0	0.00	12.45	0	148	0.03%
2023/08/21	19	12.29	0	0.00	12.10	19	321	5.90%
2023/08/18	23	12.29	0	0.00	12.10	23	322	7.14%
2023/08/15	0	12.35	0	0.00	12.35	0	318	0.00%
2023/06/07	0	0.00	5	15.05	14.85	-5	236	-2.12%
2023/06/06	2	14.95	0	0.00	15.05	2	225	0.89%
2023/06/02	3	14.80	0	0.00	15.05	3	195	1.54%
2023/03/23	0	14.00	0	0.00	13.90	0	84	0.00%
2023/03/22	0	14.00	0	0.00	13.90	0	85	0.00%
2023/03/13	0	13.90	0	0.00	13.95	0	81	0.00%
2022/12/05	0	13.50	0	0.00	13.90	0	76	0.00%
2022/12/02	0	0.00	0.5	13.65	13.80	-0.5	76	-0.60%
2022/11/09	0	0.00	3	13.60	13.60	-3	87	-3.41%
2022/11/04	3	13.70	0	0.00	13.75	3	91	3.28%
2022/10/11	0	0.00	14	13.32	13.50	-14	97	-14.34%
2022/07/18	0	0.00	1	13.45	13.50	-1	299	-0.33%
2022/07/13	1	12.85	0	0.00	12.90	1	323	0.31%
2022/07/11	1	14.35	0	0.00	14.45	1	325	0.31%
2022/06/28	2	15.43	0	0.00	15.45	2	357	0.56%
2022/06/09	2	16.35	0	0.00	16.25	2	498	0.40%
2022/05/24	10	16.45	0	0.00	16.35	10	501	1.99%
2022/05/11	0	0.00	5	15.80	15.70	-5	463	-1.08%
2022/04/22	1	17.85	1	17.80	17.80	0	398	0.00%
2022/04/11	5	17.94	0	0.00	17.95	5	369	1.35%
2022/03/28	0	17.45	0	0.00	17.70	0	491	0.00%
2022/03/23	0	0.00	2	17.23	17.60	-2	462	-0.43%
2022/03/21	0	16.60	0	0.00	16.50	0	423	0.00%
2022/03/15	0	0.00	1	16.50	16.45	-1	420	-0.24%
2022/03/14	0	0.00	1	16.45	16.40	-1	414	-0.24%
2022/03/08	0	15.20	0	0.00	15.05	0	364	0.00%
2022/03/07	0	15.20	0	0.00	15.20	0	362	0.00%
2022/02/18	1	15.80	0	0.00	15.85	1	383	0.26%
2022/02/17	0	0.00	1	16.10	15.90	-1	402	-0.25%
2022/02/14	0	15.95	0	0.00	15.30	0	413	0.00%
2021/12/27	0	0.00	13	15.95	15.90	-13	337	-3.85%
2021/12/24	0	0.00	22	15.64	15.60	-22	331	-6.64%
2021/12/22	35	16.57	1	16.85	16.20	34	314	10.81%
2021/12/21	0	0.00	1	15.20	16.10	-1	194	-0.51%
2021/11/10	1	14.20	0	0.00	14.25	1	125	0.79%
2021/10/21	0	0.00	1	14.15	13.95	-1	133	-0.75%
2021/10/13	1	13.70	0	0.00	13.70	1	140	0.71%
2021/10/06	0	13.80	0	0.00	13.90	0	160	0.00%
2021/09/23	1	14.20	0	0.00	14.35	1	200	0.50%
2021/09/17	0	0.00	1	14.50	14.50	-1	202	-0.49%
2021/09/16	1	14.35	0	0.00	14.40	1	202	0.49%
2021/09/10	1	15.25	0	0.00	15.35	1	170	0.59%
2021/08/25	0	14.85	0	0.00	14.80	0	183	0.00%
2021/07/20	1	15.70	0	0.00	15.65	1	316	0.32%
2021/07/12	0	0.00	1	16.00	16.00	-1	354	-0.28%
2021/06/25	0	15.40	0	0.00	15.50	0	678	0.00%
2021/06/23	1	15.40	0	0.00	15.50	1	682	0.15%
2021/05/12	2	15.13	0	0.00	15.00	2	710	0.28%
2021/04/29	0	0.00	1	17.90	17.85	-1	672	-0.15%
2021/04/28	2	18.10	2	18.00	18.15	0	665	0.00%
2021/04/27	0	0.00	3	17.60	17.70	-3	657	-0.46%
2021/04/09	0	0.00	1	18.20	17.55	-1	612	-0.16%
2021/04/08	0	0.00	3	19.30	18.90	-3	552	-0.54%
2021/04/07	0	0.00	12	17.55	18.00	-12	460	-2.60%
2021/03/26	0	16.10	0	0.00	16.25	0	356	0.00%
2021/03/22	1	16.35	0	0.00	16.35	1	345	0.29%
2021/03/18	0	17.15	0	0.00	16.25	0	339	0.00%
2021/03/16	0	16.30	0	0.00	16.15	0	340	0.00%
2021/03/15	0	0.00	3	16.23	16.25	-3	354	-0.85%
2021/03/11	1	15.95	0	0.00	16.00	1	355	0.28%
2021/03/10	0	0.00	1	15.85	15.80	-1	355	-0.28%
2021/03/09	0	17.00	0	0.00	15.65	0	360	0.00%
2021/03/02	0	0.00	1	15.55	15.45	-1	361	-0.28%
2021/02/22	0	0.00	1	15.40	15.40	-1	367	-0.27%
2021/02/18	0	0.00	1	15.10	15.05	-1	365	-0.27%
2021/02/01	1	14.70	0	0.00	14.65	1	375	0.27%
2021/01/25	0	0.00	1	15.00	15.10	-1	368	-0.27%
2021/01/22	1	15.05	0	0.00	15.05	1	361	0.28%
2021/01/20	2	15.43	0	0.00	15.25	2	352	0.57%
2021/01/19	1	16.10	0	0.00	16.20	1	338	0.30%
2021/01/18	1	15.25	3	16.18	16.65	-2	322	-0.62%
2021/01/15	0.1	14.50	3	15.35	15.75	-2.9	247	-1.19%
2021/01/12	1	14.75	0	0.00	14.70	1	235	0.43%
2021/01/06	1.4	15.03	0	0.00	15.00	1.4	225	0.64%
2020/12/10	2	15.25	0	0.00	15.25	2	238	0.84%
2020/12/09	5	15.60	10	15.60	15.35	-5	234	-2.13%
2020/12/07	0	0.00	11	16.06	16.15	-11	216	-5.09%
2020/12/03	0	0.00	1	16.10	15.95	-1	210	-0.48%
2020/11/30	0	0.00	1	15.75	15.60	-1	205	-0.49%
2020/11/20	0	0.00	5	15.39	15.60	-5	217	-2.30%
2020/11/19	3	15.25	0	0.00	15.20	3	208	1.44%
2020/11/13	0	0.00	2	14.80	14.80	-2	206	-0.97%
2020/10/28	1	14.40	0	0.00	14.30	1	270	0.37%
2020/10/26	1	14.45	0	0.00	14.45	1	274	0.36%
2020/10/23	15	14.70	0	0.00	14.60	15	276	5.42%
2020/10/22	0	0.00	2	14.98	14.85	-2	277	-0.72%
2020/10/13	2	14.50	15	14.40	14.40	-13	284	-4.57%
2020/10/07	0	0.00	3	15.03	15.00	-3	286	-1.05%
2020/10/06	0	0.00	2	14.60	14.60	-2	286	-0.70%
2020/10/05	1	14.00	0	0.00	14.10	1	287	0.35%
2020/09/29	1	14.25	0	0.00	14.15	1	316	0.32%
2020/09/23	6	14.93	0	0.00	14.80	6	369	1.63%
2020/09/22	2	15.03	0	0.00	14.95	2	368	0.54%
2020/09/10	1	15.50	0	0.00	15.45	1	356	0.28%
2020/09/03	1	15.70	0	0.00	15.70	1	354	0.28%
2020/08/27	0	0.00	1	15.60	15.45	-1	371	-0.27%
2020/08/20	3	15.40	0	0.00	15.10	3	384	0.78%
2020/08/18	4	15.89	0	0.00	15.90	4	400	1.00%
2020/08/17	8	16.10	4	16.30	16.05	4	405	0.99%
2020/08/12	0	0.00	3	15.00	15.00	-3	426	-0.70%
2020/08/10	2	15.73	0	0.00	15.60	2	427	0.47%
2020/08/06	1	16.25	5	16.58	16.25	-4	452	-0.88%
2020/07/28	10	15.10	0	0.00	15.00	10	501	1.99%
2020/07/24	10	15.93	3	15.80	15.55	7	502	1.39%
2020/07/23	0	0.00	7	16.16	16.05	-7	499	-1.40%
2020/07/22	2	16.05	2	16.15	16.10	0	508	0.00%
2020/07/15	0	0.00	2	16.30	16.25	-2	509	-0.39%
2020/07/06	2	17.75	0	0.00	17.20	2	496	0.40%
2020/07/03	0	0.00	1	16.60	16.60	-1	467	-0.21%
2020/07/01	0	0.00	2	16.30	16.20	-2	453	-0.44%
2020/06/24	3	15.70	0	0.00	16.25	3	452	0.66%
2020/06/22	8	16.00	0	0.00	16.00	8	455	1.76%
2020/06/09	1	16.60	0	0.00	16.40	1	505	0.20%
2020/05/27	1	17.35	0	0.00	17.00	1	485	0.21%
2020/05/26	1	17.50	0	0.00	17.30	1	482	0.21%
2020/05/12	2	16.30	0	0.00	16.35	2	385	0.52%
2020/03/17	0	0.00	11	10.65	10.85	-11	489	-2.25%
2020/03/13	0	0.00	20	12.35	12.35	-20	503	-3.97%
2020/02/03	0	0.00	10	14.60	14.60	-10	663	-1.51%
2020/01/15	0	0.00	10	18.40	18.40	-10	806	-1.24%
2019/12/27	2	19.93	0	0.00	19.65	2	952	0.21%
2019/12/25	4	18.75	0	0.00	18.80	4	1,040	0.38%
2019/12/06	0	0.00	10	18.75	18.75	-10	1,159	-0.86%
2019/12/05	0	0.00	10	18.45	18.35	-10	1,231	-0.81%
2019/11/07	0	0.00	10	21.65	21.60	-10	1,333	-0.75%
2019/11/06	2	21.95	0	0.00	21.90	2	1,341	0.15%
2019/11/05	10	22.10	0	0.00	22.05	10	1,337	0.75%
2019/11/04	10	22.30	0	0.00	22.15	10	1,341	0.75%
2019/11/01	0.2	22.55	0	0.00	22.55	0.2	1,339	0.01%
2019/10/30	11	22.41	0	0.00	22.45	11	1,306	0.84%
2019/10/29	10	22.20	4	22.60	22.40	6	1,325	0.45%
2019/10/28	16	22.71	30	22.70	22.90	-14	1,361	-1.03%
2019/10/23	10	21.45	0	0.00	21.65	10	1,278	0.78%
2019/10/22	0	0.00	2	21.70	21.65	-2	1,277	-0.16%
2019/10/21	10	21.80	0	0.00	21.75	10	1,272	0.79%
2019/10/15	10	22.00	0	0.00	21.75	10	1,282	0.78%
2019/10/08	2	22.20	4	21.88	21.95	-2	1,267	-0.16%
2019/10/04	2	23.10	0	0.00	22.95	2	1,274	0.16%
2019/10/03	2	22.98	0	0.00	23.10	2	1,300	0.15%
2019/10/01	0	0.00	1	22.90	22.90	-1	1,237	-0.08%
2019/09/27	1	22.25	1	22.20	22.25	0	1,107	0.00%
2019/09/10	0	0.00	120	22.31	21.70	-120	1,136	-10.56%	大賣/鉅額交易
2019/09/09	120	22.43	0	0.00	22.40	120	1,102	10.89%	大買/鉅額交易
2019/08/30	0	0.00	5	21.00	20.75	-5	1,119	-0.45%
2019/08/12	3	23.97	2	24.30	23.95	1	1,054	0.09%
2019/08/02	0	0.00	10	22.30	22.35	-10	961	-1.04%
2019/07/30	10	23.70	17	23.35	22.70	-7	934	-0.75%
2019/07/12	0	0.00	2	22.85	22.85	-2	950	-0.21%
2019/07/09	4	23.23	2	22.65	22.45	2	1,002	0.20%
2019/07/08	0	0.00	5	22.15	22.15	-5	959	-0.52%
2019/07/02	0	0.00	2	22.35	22.05	-2	1,051	-0.19%
2019/07/01	1	22.30	9	22.36	22.60	-8	1,086	-0.74%
2019/06/28	8	21.71	0	0.00	21.90	8	1,066	0.75%
2019/06/27	5	21.05	1	21.00	20.95	4	1,044	0.38%
2019/06/20	2	20.28	0	0.00	20.40	2	1,230	0.16%
2019/06/11	3	19.73	0	0.00	20.95	3	2,142	0.14%
2019/05/22	1	20.00	1	19.85	19.85	0	3,358	0.00%
2019/05/21	2	19.40	0	0.00	19.50	2	3,378	0.06%
2019/05/07	1	22.40	0	0.00	22.05	1	3,520	0.03%
2019/05/06	0	0.00	4	22.35	22.25	-4	3,515	-0.11%
2019/05/02	0	0.00	1	23.20	23.00	-1	3,500	-0.03%
2019/04/30	16	23.33	11	22.90	23.30	5	3,495	0.14%
2019/04/29	3	22.87	6	22.73	23.20	-3	3,473	-0.09%
2019/04/25	0	0.00	2	23.25	23.90	-2	3,479	-0.06%
2019/04/16	1	23.15	0	0.00	23.60	1	3,625	0.03%
2019/04/11	2	24.80	6	25.25	24.80	-4	3,575	-0.11%
2019/04/10	2	25.80	2	25.70	25.40	0	3,550	0.00%
2019/04/09	1	26.00	0	0.00	25.80	1	3,535	0.03%
2019/04/08	10	25.80	0	0.00	25.75	10	3,496	0.29%
2019/04/03	9	25.49	0	0.00	25.60	9	3,462	0.26%
2019/04/02	3	25.27	0	0.00	25.05	3	3,415	0.09%
2019/03/29	0	0.00	3	24.97	24.70	-3	3,355	-0.09%
2019/03/28	21	25.25	5	25.46	25.10	16	3,320	0.48%
2019/03/27	152	25.38	116	25.21	25.55	36	3,299	1.09%	大買/大賣/
2019/03/26	3	25.93	0	0.00	26.00	3	3,247	0.09%
2019/03/25	141	25.26	146	25.25	25.55	-5	3,205	-0.16%	大買/大賣/
2019/03/22	0	0.00	2	26.10	26.00	-2	3,139	-0.06%
2019/03/21	3	26.52	3	26.52	26.50	0	3,082	0.00%
2019/03/20	6	26.02	3	25.88	26.05	3	3,030	0.10%
2019/03/19	0	0.00	7	26.58	26.20	-7	2,993	-0.23%
2019/03/18	4.1	25.95	2	25.88	25.90	2.1	2,920	0.07%
2019/03/15	21.2	26.42	83	26.00	26.55	-61.8	2,839	-2.18%
2019/03/14	17	24.52	9	24.37	24.80	8	2,483	0.32%
2019/03/13	5	23.56	12	23.67	23.70	-7	2,236	-0.31%
2019/03/12	20	23.42	12	23.14	23.60	8	2,116	0.38%
2019/03/11	1	23.00	10	22.91	22.80	-9	1,926	-0.47%
2019/03/08	1	21.00	1	21.40	21.85	0	1,892	0.00%
2019/03/06	4	22.35	4	22.45	22.35	0	1,872	0.00%
2019/03/05	26	22.80	43	23.01	22.75	-17	1,845	-0.92%
2019/03/04	104	21.92	0	0.00	22.50	104	1,719	6.05%	大買/鉅額交易
2019/02/27	18	22.19	2	22.58	22.50	16	1,663	0.96%
2019/02/26	32	22.39	113	22.16	22.65	-81	1,581	-5.12%	大賣/
2019/02/25	7	21.01	7	21.24	21.65	0	1,320	0.00%
2019/02/22	0	0.00	2	20.18	20.00	-2	1,160	-0.17%
2019/02/20	3	20.10	2	20.30	20.25	1	1,150	0.09%
2019/02/19	9	20.48	3	20.37	20.35	6	1,135	0.53%
2019/02/18	0	0.00	2	19.60	19.50	-2	1,021	-0.20%
2019/02/15	0	0.00	2	18.55	18.40	-2	987	-0.20%
2019/02/14	2	18.75	0	0.00	18.70	2	1,009	0.20%
2019/01/30	2	17.95	0	0.00	17.90	2	1,000	0.20%
2019/01/28	0	0.00	0.1	17.70	17.60	-0.1	1,051	-0.01%
2019/01/25	1	17.70	0	0.00	17.60	1	1,061	0.09%
2019/01/21	2	18.30	0	0.00	18.00	2	1,107	0.18%
2019/01/15	3	18.63	1	18.60	18.65	2	1,190	0.17%
2019/01/14	1	19.15	2	19.15	19.15	-1	1,133	-0.09%
2019/01/08	0	0.00	1	16.85	16.50	-1	1,304	-0.08%
2019/01/07	1	16.10	0	0.00	16.15	1	1,282	0.08%
2018/12/14	0	0.00	5	18.55	18.60	-5	1,728	-0.29%
2018/12/06	5	18.74	5	19.50	18.30	0	1,721	0.00%
2018/12/04	7	19.91	2	19.80	19.35	5	1,714	0.29%
2018/11/30	1	18.55	0	0.00	18.90	1	1,667	0.06%
2018/11/29	0	0.00	14	18.50	18.50	-14	1,691	-0.83%
2018/11/26	0	18.85	0	0.00	18.85	0	1,840	0.00%
2018/11/22	4	18.95	0	0.00	18.65	4	1,915	0.21%
2018/11/21	2	18.30	4	18.25	18.30	-2	1,881	-0.11%
2018/11/16	1	19.20	0	0.00	18.70	1	1,868	0.05%
2018/11/06	2	19.70	0	0.00	19.00	2	1,934	0.10%
2018/10/31	10	18.90	3	18.90	19.00	7	2,381	0.29%
2018/10/29	3	18.30	0	0.00	17.90	3	2,407	0.12%
2018/10/26	5	18.05	5	18.83	18.05	0	2,435	0.00%
2018/10/25	40	19.15	0	0.00	18.85	40	2,505	1.60%
2018/10/23	0	0.00	6	21.60	20.40	-6	2,650	-0.23%
2018/10/19	2	20.85	0	0.00	21.00	2	3,075	0.07%
2018/10/18	4	20.80	0	0.00	20.80	4	3,093	0.13%
2018/10/12	0	0.00	10	18.20	19.05	-10	3,467	-0.29%
2018/10/09	51	19.90	51	20.45	19.70	0	3,478	0.00%
2018/10/08	0	0.00	40	20.45	20.00	-40	3,491	-1.15%
2018/10/02	0	0.00	2	20.40	20.15	-2	3,588	-0.06%
2018/09/26	12	20.33	10	20.49	20.35	2	4,229	0.05%
2018/09/07	0	0.00	12	20.40	19.40	-12	5,872	-0.20%
2018/09/04	65	21.90	65	22.40	21.80	0	6,012	0.00%
2018/09/03	0	0.00	10	21.80	22.25	-10	5,932	-0.17%
2018/08/16	1	20.75	0	0.00	20.75	1	6,032	0.02%
2018/08/10	10	22.50	0	0.00	22.65	10	5,900	0.17%
2018/08/09	21	23.83	0	0.00	23.20	21	5,820	0.36%
2018/08/01	0	0.00	1	23.00	22.65	-1	5,263	-0.02%
2018/07/23	21	21.46	21	21.60	21.95	0	4,187	0.00%
2018/07/20	5	22.75	1	22.10	22.50	4	4,097	0.10%
2018/07/17	0	0.00	5	20.80	20.60	-5	3,696	-0.14%
2018/07/11	1	21.85	0	0.00	21.60	1	3,529	0.03%
2018/07/10	28	22.13	48	22.30	22.00	-20	3,479	-0.57%
2018/07/09	10	23.65	1	23.45	23.30	9	3,332	0.27%
2018/07/06	20	22.05	0	0.00	21.90	20	3,114	0.64%
2018/07/05	1	22.80	1	23.45	22.15	0	3,041	0.00%
2018/06/29	2	21.48	2	21.75	22.15	0	2,342	0.00%
2018/06/28	17	19.30	17	19.97	20.80	0	1,846	0.00%
2018/06/21	16	18.01	19	18.16	17.85	-3	1,066	-0.28%
2018/06/14	3	17.90	0	0.00	17.80	3	774	0.39%
2018/06/08	10	17.45	10	17.50	17.30	0	526	0.00%
2018/05/10	0	0.00	2	13.75	13.70	-2	296	-0.67%
2018/03/30	0	0.00	2	14.50	14.45	-2	340	-0.59%
2018/03/22	10	15.65	32	15.96	15.20	-22	455	-4.83%
2018/03/21	22	15.63	0	0.00	15.50	22	418	5.26%
2018/01/10	5	15.60	5	15.60	15.55	0	384	0.00%