加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▲0.30
  • 漲幅
    +2.07%
  • 成交量
    459張
  • 產業
    上櫃 電子通路類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
尚立 (3360)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10114.5000.0014.8012,8690.03%
2024/05/08215.3000.0015.1523,8020.05%
2024/04/2200.00214.6514.40-25,851-0.03%
2024/04/11516.2000.0016.1555,7620.09%
2024/04/1000.00116.8016.80-15,748-0.02%
2024/04/09817.5400.0017.7585,7120.14%
2024/04/01115.8000.0015.7015,5520.02%
2024/03/29015.7000.0015.2005,5330.00%
2024/03/2600.00316.1015.80-35,488-0.05%
2024/03/25016.2000.0016.3005,4660.00%
2024/03/2200.00216.0516.00-25,446-0.04%
2024/03/20216.90216.6016.5505,3910.00%
2024/03/19017.3500.0017.1005,3620.00%
2024/03/18117.35017.7517.4015,3480.02%
2024/03/15217.85217.5017.5005,3400.00%
2024/03/14217.55318.2017.85-15,332-0.02%
2024/03/13518.532.417.9818.202.65,3100.05%
2024/03/12617.8310.218.4818.90-4.25,196-0.08%
2024/03/08117.5000.0017.4515,0910.02%
2024/03/07519.43318.5018.3025,0250.04%
2024/03/0600.00619.8320.00-64,942-0.12%
2024/03/05620.32119.5019.6554,8940.10%
2024/03/04521.21521.3020.4004,8230.00%
2024/03/012922.391422.5121.00154,6430.32%
2024/02/29220.20220.9522.0504,0720.00%
2024/02/23020.05021.4021.2003,7990.00%
2024/02/162920.102920.2720.4003,5710.00%
2024/02/151519.154919.3419.70-343,501-0.97%
2024/02/053020.45819.4019.10223,4530.64%
2024/02/022921.742921.7421.1503,3390.00%
2024/02/013421.562921.6821.1553,2550.15%
2024/01/312321.9820.221.9922.352.83,0900.09%
2024/01/301019.954119.8820.35-312,307-1.34%
2024/01/292518.372018.4118.5051,6830.30%
2024/01/264917.1916.217.0017.5032.81,0933.00%
2024/01/25316.00316.0016.0003910.00%
2024/01/2400.00014.5514.5503370.00%
2024/01/17514.2000.0013.6052531.97%
2024/01/0500.00513.3013.20-5162-3.08%
2024/01/04513.1500.0013.0551583.16%
2023/10/13012.3000.0012.2001160.00%
2023/10/0300.00112.3012.25-1124-0.80%
2023/09/26112.3500.0012.3011320.75%
2023/07/2600.00114.0013.95-1312-0.32%
2023/07/25113.9000.0013.9513080.32%
2023/07/18113.4500.0013.4512960.34%
2023/06/0200.004.615.0015.05-4.6195-2.33%
2023/03/0200.00114.2014.20-170-1.42%
2023/02/0600.001.113.9813.85-1.167-1.66%
2023/01/30013.3000.0013.350520.00%
2023/01/16013.5500.0013.250520.00%
2022/08/04013.5000.0013.4002230.00%
2022/07/11514.3000.0014.4553251.53%
2022/04/2900.00417.5517.50-4416-0.96%
2022/04/2700.00117.1017.30-1414-0.24%
2022/04/2200.00117.7517.80-1398-0.25%
2022/04/13017.9500.0018.0003790.00%
2022/03/24018.0000.0017.5004910.00%
2022/03/23016.9500.0017.6004620.00%
2022/03/22016.5000.0016.5504250.00%
2022/03/15016.5000.0016.4504200.00%
2022/03/1400.00116.3516.40-1414-0.24%
2022/03/10015.9500.0015.8003880.00%
2022/03/01016.0000.0015.5003640.00%
2022/02/11015.9500.0015.5504140.00%
2022/01/18115.4000.0015.3014030.25%
2022/01/17015.6500.0015.3504040.00%
2021/12/1300.00015.3515.5001680.00%
2021/12/10115.2500.0015.1511670.60%
2021/12/08115.1000.0015.0511950.51%
2021/12/07015.0500.0015.1501930.00%
2021/11/24015.0500.0015.1501920.00%
2021/11/1600.00715.4415.90-7165-4.22%
2021/11/10014.3000.0014.2501250.00%
2021/11/05014.0000.0014.2001270.00%
2021/10/25013.9500.0014.1501310.00%
2021/10/22014.0000.0013.9501320.00%
2021/10/21015.0000.0013.9501330.00%
2021/10/18513.9000.0013.9051353.68%
2021/09/30015.0000.0014.2001750.00%
2021/09/14115.3500.0015.5511990.50%
2021/06/22215.5500.0015.3526880.29%
2021/06/11215.6000.0015.5027040.28%
2021/05/11115.8500.0015.8516980.14%
2021/04/28117.9000.0018.1516650.15%
2021/04/2300.00217.3517.20-2729-0.27%
2021/04/1900.00117.4517.35-1713-0.14%
2021/04/1600.00217.5017.35-2710-0.28%
2021/04/14217.50317.5017.60-1699-0.14%
2021/04/09117.9000.0017.5516120.16%
2021/04/08719.22719.1918.9005520.00%
2021/04/07317.121018.0018.00-7460-1.52%
2021/04/01017.0000.0016.3003700.00%
2021/03/26016.7000.0016.2503560.00%
2021/03/25016.9000.0016.2003550.00%
2021/03/24016.9000.0016.1503500.00%
2021/03/17016.3000.0016.1503400.00%
2021/03/16016.6000.0016.1503400.00%
2021/03/11016.0500.0016.0003550.00%
2021/03/10017.0000.0015.8003550.00%
2021/03/05016.7500.0015.1503560.00%
2021/02/22015.1500.0015.4003670.00%
2021/01/22014.7500.0015.0503610.00%
2021/01/181016.60515.6016.6553221.55%
2020/12/29015.5000.0015.2502250.00%
2020/12/2500.00115.4015.30-1223-0.45%
2020/12/2400.00215.1515.25-2222-0.90%
2020/12/2300.00215.1015.15-2220-0.91%
2020/12/22515.2000.0015.0052252.22%
2020/12/09315.6000.0015.3532341.28%
2020/12/07216.1000.0016.1522160.93%
2020/11/13014.7000.0014.8002060.00%
2020/11/06014.3000.0014.4502230.00%
2020/11/05014.4000.0014.3502280.00%
2020/10/2200.001015.3014.85-10277-3.60%
2020/10/1400.00114.6014.55-1282-0.35%
2020/10/13014.5000.0014.4002840.00%
2020/09/29514.2000.0014.1553161.58%
2020/09/28514.3000.0014.3553201.56%
2020/09/22014.9500.0014.9503680.00%
2020/08/2000.00115.5015.10-1384-0.26%
2020/08/17116.45116.1016.0504050.00%
2020/08/05116.1000.0016.1514610.22%
2020/07/0800.00116.9017.10-1500-0.20%
2020/07/06117.65117.5017.2004960.00%
2020/07/02116.20716.3216.70-6462-1.30%
2020/06/3000.00516.1516.20-5452-1.10%
2020/06/29216.0000.0016.0524530.44%
2020/06/11116.2500.0016.1514900.20%
2020/06/10116.2500.0016.3014940.20%
2020/06/0500.00217.1317.05-2503-0.40%
2020/06/0300.00117.0017.00-1504-0.20%
2020/05/2800.00117.0016.15-1493-0.20%
2020/05/25117.20117.3517.3504730.00%
2020/05/1400.00116.7016.40-1427-0.23%
2020/05/08114.9500.0014.9513310.30%
2020/05/0500.00514.6214.60-5366-1.37%
2020/04/3000.00214.6514.65-2373-0.54%
2020/04/2400.00113.9513.95-1386-0.26%
2020/04/2300.00213.8313.75-2386-0.52%
2020/04/0800.00113.7513.70-1382-0.26%
2020/04/06013.3500.0012.7003890.00%
2020/03/23010.3000.0010.2004980.00%
2020/03/17210.7000.0010.8524890.41%
2020/03/13512.3500.0012.3555030.99%
2020/03/121013.9800.0013.70104932.03%
2020/03/11115.3500.0015.2014840.21%
2020/03/04015.6500.0015.5004860.00%
2020/03/02015.2500.0015.1004900.00%
2020/01/09118.3000.0018.2018300.12%
2019/12/2700.00119.6519.65-1952-0.11%
2019/12/26119.3500.0019.3019320.11%
2019/12/19318.30618.2518.20-31,049-0.29%
2019/11/13118.9500.0019.2011,2860.08%
2019/10/2900.00522.3522.40-51,325-0.38%
2019/10/28523.0000.0022.9051,3610.37%
2019/10/04122.9000.0022.9511,2740.08%
2019/10/01123.50123.4522.9001,2370.00%
2019/09/2700.00722.2022.25-71,107-0.63%
2019/09/18222.5300.0022.1521,1990.17%
2019/09/0900.00222.5522.40-21,102-0.18%
2019/09/0600.00521.0021.15-51,034-0.48%
2019/08/26121.0000.0020.9511,1020.09%
2019/08/23721.7500.0021.7071,1020.64%
2019/08/19122.4000.0022.1011,0930.09%
2019/08/1200.00123.9023.95-11,054-0.09%
2019/08/01323.15223.5023.1519600.10%
2019/07/31323.05423.3023.25-1957-0.10%
2019/07/30523.09423.6022.7019340.11%
2019/07/29322.47422.6023.35-1876-0.11%
2019/07/26122.3000.0022.3018560.12%
2019/07/25122.2500.0022.2518600.12%
2019/07/22122.9500.0022.8018990.11%
2019/07/09223.33222.9022.4501,0020.00%
2019/07/0100.00322.3522.60-31,086-0.28%
2019/06/28121.60121.4021.9001,0660.00%
2019/06/2100.00520.7120.50-51,180-0.42%
2019/06/19520.4500.0020.4551,2890.39%
2019/05/2200.00019.9019.8503,3580.00%
2019/05/2000.00519.9519.35-53,491-0.14%
2019/05/09121.6500.0021.1013,5500.03%
2019/05/02123.5000.0023.0013,5000.03%
2019/04/1100.00124.9024.80-13,575-0.03%
2019/04/09525.40125.2525.8043,5350.11%
2019/04/08225.9000.0025.7523,4960.06%
2019/04/01025.0000.0025.1503,3910.00%
2019/03/27125.6000.0025.5513,2990.03%
2019/03/2600.00825.5426.00-83,247-0.25%
2019/03/25325.3000.0025.5533,2050.09%
2019/03/21026.5000.0026.5003,0820.00%
2019/03/20425.93225.8026.0523,0300.07%
2019/03/1900.00226.3526.20-22,993-0.07%
2019/03/18225.8000.0025.9022,9200.07%
2019/03/151026.58426.8826.5562,8390.21%
2019/03/1200.00123.4023.60-12,116-0.05%
2019/03/113022.723222.8522.80-21,926-0.10%
2019/03/0600.00122.4022.35-11,872-0.05%
2019/03/05223.2000.0022.7521,8450.11%
2019/02/27122.6500.0022.5011,6630.06%
2019/02/21520.2000.0020.2551,1550.43%
2019/02/20120.2500.0020.2511,1500.09%
2019/02/18119.50119.3519.5001,0210.00%
2019/01/2500.00117.7517.60-11,061-0.09%
2019/01/1800.00117.9518.30-11,131-0.09%
2019/01/1600.00118.3018.15-11,153-0.09%
2019/01/15118.7000.0018.6511,1900.08%
2019/01/14219.13218.1519.1501,1330.00%
2019/01/1100.001017.6517.50-101,121-0.89%
2019/01/101016.5900.0016.50101,2230.82%
2019/01/08117.00216.5816.50-11,304-0.08%
2019/01/07115.8500.0016.1511,2820.08%
2019/01/0200.00416.6816.20-41,316-0.30%
2018/12/25417.2000.0017.2041,4940.27%
2018/12/1200.00118.7019.10-11,736-0.06%
2018/12/07118.3000.0018.4511,7200.06%
2018/12/0500.00219.5019.55-21,707-0.12%
2018/12/04219.6000.0019.3521,7140.12%
2018/12/0300.00219.4519.35-21,695-0.12%
2018/11/30118.60118.7018.9001,6670.00%
2018/11/29218.5300.0018.5021,6910.12%
2018/11/2200.00219.0818.65-21,915-0.10%
2018/11/19318.7200.0018.5031,8740.16%
2018/11/02318.97419.1018.90-12,295-0.04%
2018/10/2900.00218.0017.90-22,407-0.08%
2018/10/26218.35218.8518.0502,4350.00%
2018/10/25319.15219.6018.8512,5050.04%
2018/10/22221.1000.0020.8522,7950.07%
2018/10/18520.70720.9420.80-23,093-0.06%
2018/10/1700.00520.2820.00-53,130-0.16%
2018/10/1600.00219.3519.45-23,148-0.06%
2018/10/12118.50118.7519.0503,4670.00%
2018/10/05119.6000.0020.4013,5040.03%
2018/10/04220.65120.5520.7013,5140.03%
2018/10/03221.0300.0020.8523,5320.06%
2018/09/1200.00219.1518.65-25,607-0.04%
2018/09/11219.2500.0019.2525,6770.04%
2018/09/04222.0000.0021.8026,0120.03%
2018/09/0300.00221.4522.25-25,932-0.03%
2018/08/31220.9000.0021.2525,9570.03%
2018/08/2800.00320.6020.60-36,100-0.05%
2018/08/24120.5000.0020.4016,0860.02%
2018/08/2200.00220.6020.65-26,076-0.03%
2018/08/20120.5500.0020.4016,0540.02%
2018/08/13120.95221.3821.35-15,955-0.02%
2018/08/10122.5000.0022.6515,9000.02%
2018/08/09423.751123.9623.20-75,820-0.12%
2018/08/071422.37522.1022.0095,4080.17%
2018/08/06521.80522.1021.9005,3550.00%
2018/08/02122.15822.2622.05-75,304-0.13%
2018/07/311123.071023.0022.5515,1590.02%
2018/07/26222.90223.3522.3004,7450.00%
2018/07/24222.78222.6322.5504,3710.00%
2018/07/23121.5500.0021.9514,1870.02%
2018/07/202421.902122.0322.5034,0970.07%
2018/07/191321.301421.2721.00-13,865-0.03%
2018/07/18720.85721.1420.2503,7400.00%
2018/07/17220.9300.0020.6023,6960.05%
2018/07/16121.5000.0021.2513,6640.03%
2018/07/13121.70422.1421.95-33,625-0.08%
2018/07/12221.88322.0821.80-13,576-0.03%
2018/07/11422.13222.2021.6023,5290.06%
2018/07/10221.5800.0022.0023,4790.06%
2018/07/09422.941723.8623.30-133,332-0.39%
2018/07/041422.43322.3223.45112,8420.39%
2018/07/03821.951122.0521.35-32,604-0.12%
2018/07/0200.00221.4021.20-22,458-0.08%
2018/06/291021.72921.8822.1512,3420.04%
2018/06/28919.82619.9820.8031,8460.16%
2018/06/26117.0000.0017.2511,3010.08%
2018/06/2100.003018.0317.85-301,066-2.81%
2018/06/201518.3300.0018.40151,0181.47%
2018/06/19118.0000.0017.9019780.10%
2018/06/131018.2000.0018.20107191.39%
2018/06/081017.7000.0017.30105261.90%
2018/06/06416.952416.8617.30-20390-5.13%
2018/06/052015.3500.0015.75202587.73%
2018/03/0900.00215.0014.70-2388-0.51%
2018/03/08215.3000.0015.3023810.52%
2018/03/06014.4500.0014.4003480.00%
2018/01/1000.00115.5515.55-1384-0.26%
2018/01/08115.9000.0015.7013980.25%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章