尚立 (3360)-元大-南投券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.90
漲跌
▲0.10
漲幅
+0.68%
成交量
315張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	14.35	0	0.00	14.40	1	5,777	0.02%
2024/04/23	0	0.00	6	14.44	14.65	-6	5,845	-0.10%
2024/04/22	2	14.45	3	14.65	14.40	-1	5,851	-0.02%
2024/04/19	0	0.00	1	14.60	14.60	-1	5,842	-0.02%
2024/04/17	0	0.00	1	15.85	15.80	-1	5,808	-0.02%
2024/04/12	0	0.00	1	16.60	16.60	-1	5,779	-0.02%
2024/04/11	10	16.30	1	16.25	16.15	9	5,762	0.16%
2024/04/10	10	17.08	0	0.00	16.80	10	5,748	0.17%
2024/04/09	31	17.79	30	17.73	17.75	1	5,712	0.02%
2024/04/03	1	15.30	0	0.00	15.35	1	5,556	0.02%
2024/03/27	0	0.00	1	15.70	15.70	-1	5,499	-0.02%
2024/03/26	2	16.00	0	0.00	15.80	2	5,488	0.04%
2024/03/21	1	16.40	0	0.00	16.40	1	5,419	0.02%
2024/03/19	0	0.00	2	17.30	17.10	-2	5,362	-0.04%
2024/03/18	3	17.63	3	17.42	17.40	0	5,348	0.00%
2024/03/14	0	18.15	0	0.00	17.85	0	5,332	0.00%
2024/03/13	2	18.73	8	19.18	18.20	-6	5,310	-0.11%
2024/03/12	8	18.69	1	18.75	18.90	7	5,196	0.13%
2024/03/11	2	17.05	2	17.15	17.20	0	5,133	0.00%
2024/03/08	5	18.68	18	18.20	17.45	-13	5,091	-0.26%
2024/03/07	13	19.68	11	20.18	18.30	2	5,025	0.04%
2024/03/06	7	20.04	16	19.86	20.00	-9	4,942	-0.18%
2024/03/05	20	19.70	26	19.55	19.65	-6	4,894	-0.12%
2024/03/04	30	20.77	20	20.98	20.40	10	4,823	0.21%
2024/03/01	56	22.38	37	22.09	21.00	19	4,643	0.41%
2024/02/29	1	20.80	28	21.98	22.05	-27	4,072	-0.66%
2024/02/26	1	21.60	15	21.35	21.90	-14	3,853	-0.36%
2024/02/23	1	21.60	31	21.37	21.20	-30	3,799	-0.79%
2024/02/22	8	19.82	1	19.90	20.05	7	3,700	0.19%
2024/02/21	5	19.24	0	0.00	19.25	5	3,660	0.14%
2024/02/20	5	19.65	0	0.00	19.40	5	3,640	0.14%
2024/02/19	1	20.10	2	19.70	19.65	-1	3,612	-0.03%
2024/02/16	13	20.42	2	20.60	20.40	11	3,571	0.31%
2024/02/15	11	19.39	15	19.22	19.70	-4	3,501	-0.11%
2024/02/05	7	19.10	28	19.07	19.10	-21	3,453	-0.61%
2024/02/02	31	21.34	11	21.35	21.15	20	3,339	0.60%
2024/02/01	3	22.30	13	22.35	21.15	-10	3,255	-0.31%
2024/01/31	67	21.36	82.7	22.12	22.35	-15.7	3,090	-0.51%
2024/01/30	93	19.69	94.6	19.91	20.35	-1.6	2,307	-0.07%
2024/01/29	57	18.29	50	18.57	18.50	7	1,683	0.42%
2024/01/26	12.2	16.96	26.8	17.25	17.50	-14.6	1,093	-1.33%
2024/01/25	0	0.00	2	16.00	16.00	-2	391	-0.51%
2024/01/24	1	14.05	0	0.00	14.55	1	337	0.30%
2024/01/22	0	0.00	0.1	13.45	13.35	-0.1	281	-0.04%
2024/01/19	9.1	13.65	0	0.00	13.50	9.1	277	3.28%
2024/01/17	2	14.50	4	14.38	13.60	-2	253	-0.79%
2024/01/16	0	0.00	2	13.50	13.50	-2	180	-1.11%
2023/12/28	1	13.10	0	0.00	12.90	1	150	0.67%
2023/12/15	12	12.75	0	0.00	12.65	12	133	8.99%
2023/12/11	2	13.10	0	0.00	13.10	2	119	1.67%
2023/12/01	0	0.00	1	12.90	12.90	-1	108	-0.92%
2023/11/28	0	0.00	10	12.00	12.05	-10	60	-16.64%
2023/11/06	0	0.00	0.1	11.90	11.90	-0.1	76	-0.15%
2023/10/16	0	0.00	0	12.10	12.10	0	115	0.00%
2023/09/04	1	12.35	0	0.00	12.35	1	191	0.52%
2023/08/18	0	0.00	0.1	12.10	12.10	-0.1	322	-0.03%
2023/08/11	0	0.00	1	12.50	12.45	-1	319	-0.31%
2023/08/01	5	13.60	0	0.00	13.60	5	312	1.60%
2023/07/25	0.1	13.85	0	0.00	13.95	0.1	308	0.03%
2023/07/11	0.8	13.75	0	0.00	13.75	0.8	290	0.26%
2023/06/28	2	13.80	0	0.00	13.75	2	288	0.69%
2023/06/26	1	13.80	0	0.00	13.85	1	289	0.35%
2023/06/15	2	14.80	0	0.00	14.85	2	263	0.76%
2023/06/14	1	14.70	1	14.75	14.70	0	257	0.00%
2023/06/08	6	14.90	0	0.00	14.80	6	238	2.52%
2023/06/02	1	15.20	32	14.73	15.05	-31	195	-15.86%
2023/06/01	0	0.00	2	14.60	14.40	-2	136	-1.47%
2023/05/23	0	0.00	3	13.65	13.65	-3	113	-2.64%
2023/05/22	0	0.00	10	13.55	13.60	-10	114	-8.72%
2023/05/18	10	13.48	0	0.00	13.50	10	113	8.81%
2023/05/12	2	13.40	3	13.40	13.45	-1	108	-0.92%
2023/05/10	4	13.54	0	0.00	13.55	4	104	3.82%
2023/03/31	15	14.00	0	0.00	14.00	15	87	17.22%
2023/03/23	0	14.00	0	0.00	13.90	0	84	0.00%
2023/02/02	0	0.00	2.9	14.19	14.20	-2.9	64	-4.56%
2022/12/02	3	13.70	0	0.00	13.80	3	76	3.95%
2022/11/16	5	13.80	8	13.74	13.80	-3	84	-3.56%
2022/11/08	2	13.80	0	0.00	13.80	2	86	2.31%
2022/11/02	1	13.50	0	0.00	13.60	1	92	1.08%
2022/11/01	2	13.30	0	0.00	13.35	2	92	2.17%
2022/10/28	1	13.35	0	0.00	13.25	1	91	1.09%
2022/10/27	2	13.35	0	0.00	13.40	2	92	2.17%
2022/10/05	2	13.55	0	0.00	13.60	2	102	1.96%
2022/10/04	0.9	13.50	0	0.00	13.35	0.9	107	0.83%
2022/09/08	2	13.80	0	0.00	13.85	2	131	1.52%
2022/09/02	0	0.00	1	14.15	14.00	-1	136	-0.73%
2022/09/01	0	0.00	21	14.12	14.15	-21	137	-15.30%
2022/08/26	10	14.30	0	0.00	14.30	10	143	6.99%
2022/08/22	2	14.35	0	0.00	14.35	2	159	1.26%
2022/08/18	0	0.00	6	14.45	14.40	-6	160	-3.75%
2022/08/04	2	13.48	0	0.00	13.40	2	223	0.89%
2022/08/03	1	13.55	0	0.00	13.55	1	243	0.41%
2022/08/02	1	13.55	0	0.00	13.60	1	249	0.40%
2022/08/01	1	13.85	0	0.00	13.80	1	273	0.37%
2022/07/29	1	13.85	0	0.00	13.85	1	275	0.36%
2022/07/11	5	14.23	0	0.00	14.45	5	325	1.53%
2022/07/06	1	14.80	0	0.00	14.85	1	325	0.31%
2022/07/01	1	14.90	0	0.00	14.90	1	347	0.29%
2022/06/29	0	0.00	15	15.60	15.60	-15	354	-4.24%
2022/06/28	8	15.44	0	0.00	15.45	8	357	2.24%
2022/06/15	5	16.00	0	0.00	16.00	5	464	1.08%
2022/06/14	3	16.05	0	0.00	16.00	3	467	0.64%
2022/06/10	9	16.34	0	0.00	16.35	9	476	1.89%
2022/06/09	8	16.32	0	0.00	16.25	8	498	1.61%
2022/06/08	8	16.83	0	0.00	16.70	8	497	1.61%
2022/05/27	3	16.35	0	0.00	16.30	3	504	0.60%
2022/05/26	9	16.35	0	0.00	16.30	9	502	1.79%
2022/05/18	0	0.00	1	16.90	16.60	-1	495	-0.20%
2022/05/16	3	15.50	0	0.00	15.50	3	475	0.63%
2022/05/12	1	15.55	0	0.00	15.15	1	471	0.21%
2022/05/09	4	16.50	0	0.00	16.15	4	442	0.90%
2022/04/25	0	0.00	1	17.40	17.40	-1	404	-0.25%
2022/04/20	2	17.80	0	0.00	17.85	2	399	0.50%
2022/04/15	5	17.90	0	0.00	17.85	5	376	1.33%
2022/04/14	5	17.91	0	0.00	17.95	5	380	1.31%
2022/04/11	0	0.00	13	18.02	17.95	-13	369	-3.52%
2022/04/01	0	0.00	5	17.60	17.60	-5	374	-1.34%
2022/03/30	2	17.40	7	17.30	17.35	-5	376	-1.33%
2022/03/29	10	17.65	0	0.00	17.50	10	382	2.61%
2022/03/28	2	17.00	2	17.35	17.70	0	491	0.00%
2022/03/25	2	17.10	1	17.30	17.20	1	505	0.20%
2022/03/24	20	17.52	0	0.00	17.50	20	491	4.07%
2022/03/23	1	17.65	7	17.32	17.60	-6	462	-1.30%
2022/03/22	5	16.50	0	0.00	16.55	5	425	1.18%
2022/03/16	7	16.34	0	0.00	16.40	7	419	1.67%
2022/03/15	0	0.00	2	16.40	16.45	-2	420	-0.48%
2022/03/14	0	0.00	11	16.44	16.40	-11	414	-2.65%
2022/03/10	1	15.75	0	0.00	15.80	1	388	0.26%
2022/03/09	0	0.00	12	15.75	15.95	-12	380	-3.15%
2022/03/08	3	15.05	0	0.00	15.05	3	364	0.82%
2022/03/04	2	15.40	0	0.00	15.40	2	360	0.55%
2022/03/03	1	15.35	0	0.00	15.50	1	362	0.28%
2022/02/22	10	15.47	0	0.00	15.50	10	369	2.71%
2022/02/21	0	0.00	3	15.60	15.60	-3	378	-0.79%
2022/02/17	8	16.01	0	0.00	15.90	8	402	1.99%
2022/02/16	0	0.00	1	15.55	15.55	-1	387	-0.26%
2022/01/26	1	15.10	0	0.00	15.15	1	407	0.25%
2021/12/29	0	0.00	8	16.20	16.10	-8	367	-2.18%
2021/12/28	8	16.60	7	15.95	16.40	1	359	0.28%
2021/12/27	14	16.09	7	15.88	15.90	7	337	2.07%
2021/12/23	0	0.00	1	15.85	15.75	-1	325	-0.31%
2021/12/22	6	16.68	6	16.53	16.20	0	314	0.00%
2021/12/07	0	0.00	20	15.10	15.15	-20	193	-10.34%
2021/11/29	5	14.65	0	0.00	14.60	5	195	2.56%
2021/11/23	0	0.00	1	15.00	14.85	-1	191	-0.52%
2021/11/22	1	15.15	0	0.00	15.20	1	189	0.53%
2021/11/16	2	16.00	0	0.00	15.90	2	165	1.21%
2021/11/11	1	14.25	0	0.00	15.15	1	138	0.72%
2021/11/08	2	14.10	0	0.00	14.20	2	126	1.58%
2021/11/05	2	14.05	0	0.00	14.20	2	127	1.57%
2021/11/02	2	14.15	0	0.00	14.15	2	128	1.55%
2021/10/28	2	14.40	2	14.20	14.30	0	130	0.00%
2021/10/22	2	13.90	0	0.00	13.95	2	132	1.51%
2021/10/07	1	14.00	0	0.00	13.95	1	147	0.68%
2021/09/14	1	15.55	0	0.00	15.55	1	199	0.50%
2021/09/13	3	15.30	0	0.00	15.35	3	173	1.73%
2021/09/07	0	0.00	25	15.45	15.45	-25	171	-14.61%
2021/08/06	2	15.55	3	15.55	15.60	-1	199	-0.50%
2021/08/02	3	15.75	0	0.00	15.55	3	235	1.27%
2021/07/29	3	15.50	0	0.00	15.60	3	242	1.24%
2021/07/23	4	15.66	0	0.00	15.65	4	276	1.45%
2021/07/22	3	15.60	0	0.00	15.65	3	297	1.01%
2021/07/20	3	15.70	0	0.00	15.65	3	316	0.95%
2021/07/14	0	0.00	5	16.05	16.05	-5	355	-1.41%
2021/07/13	2	16.10	0.3	16.10	16.10	1.7	359	0.48%
2021/07/06	0	0.00	3	15.70	15.70	-3	443	-0.68%
2021/06/30	4	16.00	5	15.65	15.90	-1	682	-0.15%
2021/06/23	0	0.00	1	15.40	15.50	-1	682	-0.15%
2021/06/15	0	0.00	3	15.50	15.50	-3	701	-0.43%
2021/05/17	1	13.95	3	14.10	14.65	-2	733	-0.27%
2021/05/12	0	0.00	2	15.10	15.00	-2	710	-0.28%
2021/05/07	0	0.00	1	16.80	16.65	-1	689	-0.15%
2021/05/06	5	16.40	0	0.00	16.40	5	686	0.73%
2021/05/04	0	0.00	2	16.95	16.40	-2	681	-0.29%
2021/04/26	2	17.50	0	0.00	17.60	2	658	0.30%
2021/04/23	0	0.00	7	17.29	17.20	-7	729	-0.96%
2021/04/22	0	0.00	5	17.25	17.30	-5	745	-0.67%
2021/04/20	3	17.75	1	17.35	17.85	2	729	0.27%
2021/04/16	3	17.45	1	17.45	17.35	2	710	0.28%
2021/04/14	10	17.05	20	17.54	17.60	-10	699	-1.43%
2021/04/13	0	0.00	1	17.65	17.40	-1	635	-0.16%
2021/04/12	1	17.75	4	17.63	17.60	-3	623	-0.48%
2021/04/09	14	17.61	26	18.50	17.55	-12	612	-1.96%
2021/04/08	28	19.01	41	19.03	18.90	-13	552	-2.35%
2021/04/07	6	17.23	0	0.00	18.00	6	460	1.30%
2021/03/31	3	16.30	0	0.00	16.20	3	370	0.81%
2021/03/26	0	0.00	2	16.20	16.25	-2	356	-0.56%
2021/03/22	0	0.00	6	16.40	16.35	-6	345	-1.74%
2021/03/16	1	16.30	0	0.00	16.15	1	340	0.29%
2021/03/12	5	15.80	0	0.00	15.80	5	352	1.42%
2021/03/10	1	15.75	0	0.00	15.80	1	355	0.28%
2021/03/08	2	15.50	0	0.00	15.55	2	360	0.55%
2021/02/22	2	15.35	0	0.00	15.40	2	367	0.54%
2021/02/17	4	14.98	0	0.00	14.95	4	370	1.08%
2021/02/03	0	0.00	4	14.70	14.70	-4	373	-1.07%
2021/01/29	0	0.00	1	14.90	14.80	-1	375	-0.27%
2021/01/21	3	15.27	0	0.00	15.10	3	357	0.84%
2021/01/20	2	15.45	0	0.00	15.25	2	352	0.57%
2021/01/19	3	16.32	0	0.00	16.20	3	338	0.89%
2021/01/18	1	16.60	0	0.00	16.65	1	322	0.31%
2021/01/15	0	0.00	10	14.89	15.75	-10	247	-4.04%
2021/01/14	0	0.00	17	14.69	14.85	-17	233	-7.28%
2021/01/13	0	0.00	10	14.68	14.70	-10	237	-4.21%
2021/01/06	4	15.10	0	0.00	15.00	4	225	1.78%
2021/01/05	0	0.00	2	15.23	15.25	-2	221	-0.90%
2020/12/24	1	15.10	0	0.00	15.25	1	222	0.45%
2020/12/09	2	15.78	0	0.00	15.35	2	234	0.85%
2020/12/01	0	0.00	2	15.55	15.70	-2	205	-0.97%
2020/11/23	1	15.70	0	0.00	15.55	1	219	0.46%
2020/11/16	1	15.00	0.1	15.20	15.25	0.9	210	0.43%
2020/11/11	0	0.00	1	14.45	14.55	-1	221	-0.45%
2020/11/06	0	0.00	6	14.55	14.45	-6	223	-2.69%
2020/10/30	0	0.00	1	14.40	14.40	-1	266	-0.37%
2020/10/16	2	14.40	2	14.50	14.40	0	279	0.00%
2020/10/14	5	14.65	0	0.00	14.55	5	282	1.77%
2020/10/07	1	15.00	0	0.00	15.00	1	286	0.35%
2020/09/30	0	0.00	5	14.26	14.30	-5	311	-1.61%
2020/09/25	0	0.00	1	14.35	14.20	-1	357	-0.28%
2020/09/23	1	14.95	0	0.00	14.80	1	369	0.27%
2020/09/22	4	15.03	0	0.00	14.95	4	368	1.08%
2020/09/16	3	15.28	0	0.00	15.30	3	369	0.81%
2020/09/14	1	15.40	0	0.00	15.35	1	357	0.28%
2020/09/11	4	15.35	0	0.00	15.30	4	358	1.11%
2020/09/09	1	15.40	0	0.00	15.45	1	355	0.28%
2020/09/04	6	15.28	0	0.00	15.45	6	357	1.68%
2020/09/03	1	15.70	0	0.00	15.70	1	354	0.28%
2020/09/02	3	15.70	0	0.00	15.75	3	362	0.83%
2020/08/28	1	15.70	0	0.00	15.55	1	367	0.27%
2020/08/12	1	15.00	0	0.00	15.00	1	426	0.23%
2020/08/06	0	0.00	2	16.50	16.25	-2	452	-0.44%
2020/08/05	2	16.20	9	16.17	16.15	-7	461	-1.52%
2020/08/04	0	0.00	3	16.05	16.10	-3	496	-0.60%
2020/08/03	0	0.00	8	15.67	15.75	-8	498	-1.60%
2020/07/30	1	15.45	0	0.00	15.50	1	504	0.20%
2020/07/27	7	15.21	0	0.00	15.20	7	501	1.39%
2020/07/24	3	16.05	0	0.00	15.55	3	502	0.60%
2020/07/23	2	16.15	0	0.00	16.05	2	499	0.40%
2020/07/21	0	0.00	3	16.15	16.15	-3	508	-0.59%
2020/07/20	4	16.05	0	0.00	16.10	4	508	0.79%
2020/07/09	0	0.00	10	17.10	16.90	-10	523	-1.91%
2020/07/06	24	17.54	0	0.00	17.20	24	496	4.83%
2020/07/03	24	16.58	0	0.00	16.60	24	467	5.14%
2020/07/02	2	16.20	0	0.00	16.70	2	462	0.43%
2020/07/01	20	16.30	0	0.00	16.20	20	453	4.41%
2020/06/24	5	16.30	0	0.00	16.25	5	452	1.11%
2020/06/23	0	0.00	1	15.90	15.90	-1	453	-0.22%
2020/06/15	37	15.91	123	15.66	15.55	-86	478	-17.98%	大賣/
2020/06/04	0	0.00	8	17.15	17.00	-8	504	-1.58%
2020/06/03	10	16.95	0	0.00	17.00	10	504	1.98%
2020/05/28	4	16.63	1	16.30	16.15	3	493	0.61%
2020/05/25	1	17.15	2	17.25	17.35	-1	473	-0.21%
2020/05/21	36	16.93	1	17.00	16.95	35	465	7.52%
2020/05/19	0	0.00	2	16.20	16.35	-2	443	-0.45%
2020/05/18	0	0.00	33	16.16	16.30	-33	435	-7.57%
2020/05/13	1	16.25	0	0.00	16.25	1	391	0.26%
2020/05/12	1	16.30	0	0.00	16.35	1	385	0.26%
2020/05/11	80	16.30	0	0.00	16.40	80	364	21.92%
2020/04/20	0	0.00	10	14.05	14.00	-10	386	-2.59%
2020/04/15	2	14.15	0	0.00	14.15	2	372	0.54%
2020/04/08	0	0.00	3	13.35	13.70	-3	382	-0.78%
2020/04/07	0	0.00	1	13.00	13.10	-1	383	-0.26%
2020/04/06	2	12.45	0	0.00	12.70	2	389	0.51%
2020/03/25	0	0.00	3	11.88	11.95	-3	503	-0.60%
2020/03/24	8	10.75	1	11.00	11.00	7	499	1.40%
2020/03/23	0	0.00	1	10.25	10.20	-1	498	-0.20%
2020/03/18	0	0.00	12	10.75	10.55	-12	487	-2.46%
2020/03/17	3	10.68	0	0.00	10.85	3	489	0.61%
2020/03/16	0	0.00	3	11.72	11.80	-3	479	-0.63%
2020/03/13	2	12.35	0	0.00	12.35	2	503	0.40%
2020/03/12	3	13.92	0	0.00	13.70	3	493	0.61%
2020/03/03	0	0.00	1	15.60	15.65	-1	488	-0.20%
2020/03/02	1	15.00	0	0.00	15.10	1	490	0.20%
2020/02/27	1	15.55	0	0.00	15.50	1	489	0.20%
2020/02/11	0	0.00	5	16.79	16.65	-5	604	-0.83%
2020/02/07	5	17.00	5	16.90	16.85	0	616	0.00%
2020/02/05	0	0.00	3	15.40	15.45	-3	602	-0.50%
2020/02/04	0	0.00	1	15.40	15.20	-1	646	-0.15%
2020/02/03	8	14.37	0	0.00	14.60	8	663	1.21%
2020/01/31	2	15.75	0	0.00	15.80	2	665	0.30%
2020/01/30	1	16.70	0	0.00	16.50	1	689	0.15%
2020/01/17	0	0.00	10	18.35	18.30	-10	789	-1.27%
2020/01/10	3	18.20	0	0.00	18.20	3	827	0.36%
2020/01/06	0	0.00	10	18.30	18.25	-10	852	-1.17%
2020/01/03	3	18.70	2	18.55	18.55	1	868	0.12%
2019/12/31	2	18.90	0	0.00	18.85	2	896	0.22%
2019/12/30	3	19.20	0	0.00	19.20	3	923	0.32%
2019/12/27	1	19.75	8	19.85	19.65	-7	952	-0.74%
2019/12/26	2	19.33	1	19.40	19.30	1	932	0.11%
2019/12/16	2	18.18	10	18.20	18.30	-8	1,068	-0.75%
2019/12/13	1	18.15	30	18.20	18.10	-29	1,120	-2.59%
2019/12/10	0	0.00	1	18.75	18.40	-1	1,146	-0.09%
2019/12/02	1	18.30	0	0.00	18.35	1	1,242	0.08%
2019/11/29	5	18.55	1	18.80	18.55	4	1,243	0.32%
2019/11/26	4	18.63	0	0.00	18.50	4	1,255	0.32%
2019/11/25	2	18.65	0	0.00	18.65	2	1,262	0.16%
2019/11/20	4	18.50	0	0.00	18.45	4	1,272	0.31%
2019/11/19	6	19.01	0	0.00	18.95	6	1,267	0.47%
2019/11/18	3	19.00	0	0.00	19.05	3	1,268	0.24%
2019/11/13	2	19.10	2	19.15	19.20	0	1,286	0.00%
2019/11/12	1	19.15	0	0.00	19.05	1	1,287	0.08%
2019/11/11	5	19.59	3	19.60	19.55	2	1,283	0.16%
2019/11/08	0	0.00	2	21.70	21.70	-2	1,253	-0.16%
2019/11/06	38	22.24	1	21.90	21.90	37	1,341	2.76%
2019/11/05	1	22.20	0	0.00	22.05	1	1,337	0.07%
2019/11/04	0	0.00	1	22.20	22.15	-1	1,341	-0.07%
2019/10/31	0	0.00	6	22.10	22.45	-6	1,311	-0.46%
2019/10/29	1	22.65	0	0.00	22.40	1	1,325	0.08%
2019/10/28	20	23.02	7	22.79	22.90	13	1,361	0.95%
2019/10/25	2	22.25	1	22.15	22.10	1	1,306	0.08%
2019/10/24	1	21.85	0	0.00	21.65	1	1,279	0.08%
2019/10/22	3	21.75	0	0.00	21.65	3	1,277	0.23%
2019/10/21	1	21.85	0	0.00	21.75	1	1,272	0.08%
2019/10/15	0	0.00	1	22.00	21.75	-1	1,282	-0.08%
2019/10/14	2	22.03	1	21.90	21.80	1	1,282	0.08%
2019/10/09	2	22.50	0	0.00	22.00	2	1,275	0.16%
2019/10/08	0	0.00	1	22.15	21.95	-1	1,267	-0.08%
2019/10/07	1	22.20	0	0.00	22.15	1	1,287	0.08%
2019/10/04	0	0.00	3	22.98	22.95	-3	1,274	-0.24%
2019/10/03	1	23.10	0	0.00	23.10	1	1,300	0.08%
2019/10/01	5	23.05	2	23.33	22.90	3	1,237	0.24%
2019/09/27	1	22.25	0	0.00	22.25	1	1,107	0.09%
2019/09/20	0	0.00	1	21.95	22.00	-1	1,212	-0.08%
2019/09/18	2	22.43	1	22.55	22.15	1	1,199	0.08%
2019/09/17	0	0.00	15	21.80	21.65	-15	1,145	-1.31%
2019/09/16	0	0.00	15	22.15	22.10	-15	1,154	-1.30%
2019/09/10	15	22.28	9	22.03	21.70	6	1,136	0.53%
2019/09/09	0	0.00	2	22.25	22.40	-2	1,102	-0.18%
2019/09/05	25	21.06	0	0.00	21.00	25	1,051	2.38%
2019/09/03	0	0.00	10	21.20	21.20	-10	1,118	-0.89%
2019/09/02	10	20.80	1	21.15	21.10	9	1,121	0.80%
2019/08/29	1	20.65	10	20.65	20.50	-9	1,114	-0.81%
2019/08/23	1	21.75	2	21.80	21.70	-1	1,102	-0.09%
2019/08/22	0	0.00	1	22.05	22.00	-1	1,098	-0.09%
2019/08/19	1	22.10	0	0.00	22.10	1	1,093	0.09%
2019/08/16	6	22.63	0	0.00	22.20	6	1,087	0.55%
2019/08/15	2	22.00	5	21.90	22.40	-3	1,081	-0.28%
2019/08/14	1	23.50	0	0.00	22.65	1	1,080	0.09%
2019/08/13	1	23.55	1	23.45	23.15	0	1,067	0.00%
2019/08/12	4	23.90	1	24.25	23.95	3	1,054	0.28%
2019/08/08	0	0.00	1	22.80	23.00	-1	974	-0.10%
2019/08/07	0	0.00	1	22.50	22.30	-1	965	-0.10%
2019/08/06	2	21.78	1	22.35	22.35	1	969	0.10%
2019/08/05	0	0.00	1	22.90	22.50	-1	960	-0.10%
2019/07/31	0	0.00	10	23.10	23.25	-10	957	-1.04%
2019/07/30	0	0.00	2	23.45	22.70	-2	934	-0.21%
2019/07/29	2	23.15	1	23.05	23.35	1	876	0.11%
2019/07/26	10	22.30	0	0.00	22.30	10	856	1.17%
2019/07/25	8	22.25	0	0.00	22.25	8	860	0.93%
2019/07/22	1	22.55	1	22.50	22.80	0	899	0.00%
2019/07/18	0	0.00	1	22.65	22.20	-1	915	-0.11%
2019/07/17	3	22.60	0	0.00	22.50	3	924	0.32%
2019/07/10	0	0.00	7	22.46	22.55	-7	976	-0.72%
2019/07/09	8	22.50	1	23.00	22.45	7	1,002	0.70%
2019/07/05	0	0.00	5	21.60	21.65	-5	978	-0.51%
2019/07/04	1	21.80	0	0.00	21.70	1	990	0.10%
2019/07/01	0	0.00	2	22.40	22.60	-2	1,086	-0.18%
2019/06/27	0	0.00	2	21.10	20.95	-2	1,044	-0.19%
2019/06/24	0	0.00	15	20.50	20.50	-15	1,138	-1.32%
2019/06/21	0	0.00	1	21.00	20.50	-1	1,180	-0.08%
2019/06/18	1	20.45	0	0.00	19.95	1	1,340	0.07%
2019/06/13	1	20.80	0	0.00	20.80	1	1,555	0.06%
2019/06/11	15	20.84	0	0.00	20.95	15	2,142	0.70%
2019/06/10	0	0.00	1	19.10	19.05	-1	2,221	-0.05%
2019/06/05	1	18.85	0	0.00	18.65	1	2,532	0.04%
2019/06/03	2	18.65	0	0.00	18.70	2	2,571	0.08%
2019/05/31	0	0.00	1	18.80	19.00	-1	2,601	-0.04%
2019/05/30	1	18.50	0	0.00	18.50	1	2,735	0.04%
2019/05/22	0	0.00	1	20.00	19.85	-1	3,358	-0.03%
2019/05/21	1	19.25	14	19.05	19.50	-13	3,378	-0.38%
2019/05/17	0	0.00	10	20.48	19.80	-10	3,529	-0.28%
2019/05/16	0	0.00	1	21.35	20.40	-1	3,522	-0.03%
2019/05/15	1	20.95	1	21.05	21.10	0	3,552	0.00%
2019/05/14	1	20.10	6	20.35	20.50	-5	3,550	-0.14%
2019/05/02	8	23.05	0	0.00	23.00	8	3,500	0.23%
2019/04/30	11	23.16	0	0.00	23.30	11	3,495	0.31%
2019/04/26	13	23.28	0	0.00	23.20	13	3,478	0.37%
2019/04/25	8	23.48	2	23.90	23.90	6	3,479	0.17%
2019/04/24	1	23.00	0	0.00	23.00	1	3,480	0.03%
2019/04/19	0	0.00	2	23.50	23.15	-2	3,633	-0.06%
2019/04/18	0	0.00	5	23.30	23.30	-5	3,618	-0.14%
2019/04/17	6	23.79	1	23.85	23.90	5	3,613	0.14%
2019/04/16	12	23.47	10	23.60	23.60	2	3,625	0.06%
2019/04/15	1	24.20	0	0.00	24.10	1	3,603	0.03%
2019/04/12	0	0.00	3	24.80	24.85	-3	3,579	-0.08%
2019/04/11	0	0.00	2	25.85	24.80	-2	3,575	-0.06%
2019/04/08	0	0.00	1	25.95	25.75	-1	3,496	-0.03%
2019/04/02	0	0.00	2	25.15	25.05	-2	3,415	-0.06%
2019/04/01	0	0.00	2	25.20	25.15	-2	3,391	-0.06%
2019/03/29	2	24.70	0	0.00	24.70	2	3,355	0.06%
2019/03/27	0	0.00	27	25.12	25.55	-27	3,299	-0.82%
2019/03/26	1	25.60	0	0.00	26.00	1	3,247	0.03%
2019/03/22	1	26.05	0	0.00	26.00	1	3,139	0.03%
2019/03/21	1	26.75	10	26.60	26.50	-9	3,082	-0.29%
2019/03/20	1	25.85	1	25.70	26.05	0	3,030	0.00%
2019/03/18	7	25.90	0	0.00	25.90	7	2,920	0.24%
2019/03/15	8	26.66	6	26.57	26.55	2	2,839	0.07%
2019/03/14	31	23.96	32	24.06	24.80	-1	2,483	-0.04%
2019/03/13	0	0.00	2	23.70	23.70	-2	2,236	-0.09%
2019/03/12	0	0.00	166	23.01	23.60	-166	2,116	-7.84%	大賣/鉅額交易
2019/03/11	21	22.85	0	0.00	22.80	21	1,926	1.09%
2019/03/06	2	22.50	25	22.42	22.35	-23	1,872	-1.23%
2019/03/05	59	23.14	2	23.00	22.75	57	1,845	3.09%
2019/03/04	13	21.95	41	22.01	22.50	-28	1,719	-1.63%
2019/02/27	91	22.43	1	22.20	22.50	90	1,663	5.41%
2019/02/26	44	22.63	6	22.35	22.65	38	1,581	2.40%
2019/02/25	2	21.00	7	20.87	21.65	-5	1,320	-0.38%
2019/02/21	4	20.18	0	0.00	20.25	4	1,155	0.35%
2019/02/19	4	20.48	7	20.34	20.35	-3	1,135	-0.26%
2019/02/18	0	0.00	58	19.39	19.50	-58	1,021	-5.68%
2019/02/15	1	18.45	1	18.55	18.40	0	987	0.00%
2019/02/14	64	18.85	0	0.00	18.70	64	1,009	6.34%
2019/02/12	0	0.00	39	18.15	18.10	-39	998	-3.91%
2019/01/15	10	18.65	0	0.00	18.65	10	1,190	0.84%
2019/01/11	60	17.70	17	17.65	17.50	43	1,121	3.84%
2019/01/09	2	16.50	2	16.70	16.60	0	1,292	0.00%
2019/01/08	1	16.80	0	0.00	16.50	1	1,304	0.08%
2019/01/07	2	15.65	6	15.36	16.15	-4	1,282	-0.31%
2019/01/04	4	14.75	0	0.00	14.70	4	1,293	0.31%
2019/01/03	6	15.12	0	0.00	15.10	6	1,304	0.46%
2018/12/28	11	16.69	0	0.00	16.65	11	1,347	0.82%
2018/12/22	0	0.00	1	17.85	17.90	-1	1,529	-0.07%
2018/12/20	0	0.00	1	18.15	17.95	-1	1,573	-0.06%
2018/12/19	2	18.18	0	0.00	18.15	2	1,632	0.12%
2018/12/18	0	0.00	1	18.20	18.20	-1	1,709	-0.06%
2018/12/07	0	0.00	1	18.30	18.45	-1	1,720	-0.06%
2018/12/06	1	18.45	0	0.00	18.30	1	1,721	0.06%
2018/12/04	3	19.62	2	19.80	19.35	1	1,714	0.06%
2018/12/03	1	19.30	0	0.00	19.35	1	1,695	0.06%
2018/11/30	0	0.00	1	18.70	18.90	-1	1,667	-0.06%
2018/11/29	1	18.55	0	0.00	18.50	1	1,691	0.06%
2018/11/19	0	0.00	10	18.50	18.50	-10	1,874	-0.53%
2018/11/16	0	0.00	1	19.15	18.70	-1	1,868	-0.05%
2018/11/15	0	0.00	5	19.20	19.10	-5	1,869	-0.27%
2018/11/14	0	0.00	1	19.65	19.35	-1	1,867	-0.05%
2018/10/29	2	17.90	0	0.00	17.90	2	2,407	0.08%
2018/10/26	0	0.00	1	18.50	18.05	-1	2,435	-0.04%
2018/10/25	1	19.05	0	0.00	18.85	1	2,505	0.04%
2018/10/23	1	20.40	0.5	20.25	20.40	0.5	2,650	0.02%
2018/10/19	1	20.40	0	0.00	21.00	1	3,075	0.03%
2018/10/18	7	20.83	10	20.98	20.80	-3	3,093	-0.10%
2018/10/17	0	0.00	10	20.35	20.00	-10	3,130	-0.32%
2018/10/12	5	18.30	5	18.80	19.05	0	3,467	0.00%
2018/10/09	3	20.45	0	0.00	19.70	3	3,478	0.09%
2018/10/05	5	19.10	6	19.64	20.40	-1	3,504	-0.03%
2018/10/04	15	20.78	0	0.00	20.70	15	3,514	0.43%
2018/10/03	3	20.95	1	21.10	20.85	2	3,532	0.06%
2018/10/02	1	20.25	0	0.00	20.15	1	3,588	0.03%
2018/09/28	0	0.00	10	19.70	19.55	-10	3,838	-0.26%
2018/09/25	5	19.65	1	19.35	20.10	4	4,312	0.09%
2018/09/21	1	18.75	0	0.00	18.75	1	4,352	0.02%
2018/09/20	5	19.30	5	18.80	18.70	0	4,839	0.00%
2018/09/18	5	19.35	0	0.00	18.90	5	5,351	0.09%
2018/09/17	0	0.00	1	19.20	19.20	-1	5,386	-0.02%
2018/09/14	1	18.70	0	0.00	19.00	1	5,549	0.02%
2018/09/07	2	19.55	0	0.00	19.40	2	5,872	0.03%
2018/09/06	0	0.00	1	20.85	20.70	-1	5,890	-0.02%
2018/09/04	2	22.38	21	22.05	21.80	-19	6,012	-0.32%
2018/09/03	5	21.70	0	0.00	22.25	5	5,932	0.08%
2018/08/31	5	20.94	0	0.00	21.25	5	5,957	0.08%
2018/08/29	1	20.90	2	21.08	21.05	-1	6,121	-0.02%
2018/08/27	1	20.35	0	0.00	20.50	1	6,094	0.02%
2018/08/23	10	20.80	0	0.00	20.80	10	6,082	0.16%
2018/08/22	0	0.00	3	20.80	20.65	-3	6,076	-0.05%
2018/08/21	1	20.55	1	20.50	20.55	0	6,064	0.00%
2018/08/20	0	0.00	1	20.40	20.40	-1	6,054	-0.02%
2018/08/15	0	0.00	3	21.20	21.15	-3	6,012	-0.05%
2018/08/10	0	0.00	9	22.65	22.65	-9	5,900	-0.15%
2018/08/09	30	23.78	4	23.96	23.20	26	5,820	0.45%
2018/08/08	1	22.40	0	0.00	22.40	1	5,472	0.02%
2018/08/07	0	0.00	7	22.35	22.00	-7	5,408	-0.13%
2018/08/06	2	22.20	10	21.75	21.90	-8	5,355	-0.15%
2018/08/03	2	21.90	1	21.75	21.90	1	5,331	0.02%
2018/08/01	10	23.00	0	0.00	22.65	10	5,263	0.19%
2018/07/27	0	0.00	2	23.00	23.10	-2	4,957	-0.04%
2018/07/26	0	0.00	5	23.35	22.30	-5	4,745	-0.11%
2018/07/23	1	21.60	0	0.00	21.95	1	4,187	0.02%
2018/07/20	12	22.65	8	22.00	22.50	4	4,097	0.10%
2018/07/19	0	0.00	9	21.66	21.00	-9	3,865	-0.23%
2018/07/18	0	0.00	1	21.10	20.25	-1	3,740	-0.03%
2018/07/16	31	21.98	34	21.32	21.25	-3	3,664	-0.08%
2018/07/11	0	0.00	44	21.90	21.60	-44	3,529	-1.25%
2018/07/10	44	22.50	0	0.00	22.00	44	3,479	1.26%
2018/07/09	1	23.90	148	23.49	23.30	-147	3,332	-4.41%	大賣/鉅額交易
2018/07/06	0	0.00	11	22.17	21.90	-11	3,114	-0.35%
2018/07/05	150	23.16	2	22.80	22.15	148	3,041	4.87%	大買/鉅額交易
2018/07/04	6	21.73	12	22.47	23.45	-6	2,842	-0.21%
2018/07/03	4	21.79	4	21.96	21.35	0	2,604	0.00%
2018/06/29	25	21.89	1	22.20	22.15	24	2,342	1.02%
2018/06/28	15	20.18	19	20.08	20.80	-4	1,846	-0.22%
2018/06/27	0	0.00	2	18.08	18.95	-2	1,463	-0.14%
2018/06/26	1	17.15	0	0.00	17.25	1	1,301	0.08%
2018/06/25	0	0.00	10	18.55	18.20	-10	1,260	-0.79%
2018/06/15	0	0.00	4	17.46	18.85	-4	951	-0.42%
2018/06/14	0	0.00	1	18.00	17.80	-1	774	-0.13%
2018/06/13	5	17.94	26	17.71	18.20	-21	719	-2.92%
2018/06/12	0	0.00	2	16.90	16.55	-2	570	-0.35%
2018/06/06	0	0.00	4	17.08	17.30	-4	390	-1.03%
2018/06/05	0	0.00	1	15.75	15.75	-1	258	-0.39%
2018/03/31	2	14.45	0	0.00	14.45	2	337	0.59%
2018/03/27	0	0.00	1	14.85	14.80	-1	358	-0.28%
2018/03/21	4	14.45	0	0.00	15.50	4	418	0.96%
2018/03/15	0	0.00	2	15.10	15.10	-2	399	-0.50%
2018/03/13	0	0.00	2	14.85	14.85	-2	387	-0.52%
2018/03/09	2	15.05	6	14.77	14.70	-4	388	-1.03%
2018/03/08	20	15.85	21	15.55	15.30	-1	381	-0.26%
2018/03/01	10	13.75	0	0.00	13.90	10	339	2.94%
2018/02/22	1	13.60	0	0.00	13.85	1	346	0.29%
2018/02/09	2	12.45	1	12.55	12.55	1	345	0.29%
2018/02/08	0	0.00	1	13.10	12.95	-1	341	-0.29%
2018/02/05	0	0.00	2	14.00	14.00	-2	338	-0.59%
2018/01/31	0	0.00	1	14.65	14.65	-1	358	-0.28%
2018/01/24	2	14.50	2	14.60	14.60	0	375	0.00%
2018/01/22	2	14.60	9	14.59	14.50	-7	378	-1.85%
2018/01/18	1	14.95	0	0.00	14.90	1	383	0.26%
2018/01/12	7	15.49	2	15.45	15.45	5	379	1.32%
2018/01/05	3	15.80	0	0.00	15.90	3	408	0.73%
2018/01/04	2	15.95	0	0.00	15.85	2	413	0.48%