尚立 (3360)-元大-大統券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.90
漲跌
--
漲幅
0.00%
成交量
353張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	14.70	0	0.00	14.40	3	5,777	0.05%
2024/04/19	0	0.00	0.2	14.60	14.60	-0.2	5,842	0.00%
2024/04/11	10	16.90	10	16.25	16.15	0	5,762	0.00%
2024/04/09	31	17.75	31	17.35	17.75	0	5,712	0.00%
2024/04/08	0	0.00	2	16.35	16.85	-2	5,591	-0.04%
2024/04/03	3	15.32	0	0.00	15.35	3	5,556	0.05%
2024/04/02	0	0.00	1	15.35	15.20	-1	5,561	-0.02%
2024/03/28	1	15.40	0	0.00	15.45	1	5,518	0.02%
2024/03/27	1	15.80	0	0.00	15.70	1	5,499	0.02%
2024/03/25	2	16.00	0	0.00	16.30	2	5,466	0.04%
2024/03/22	1	16.00	3	16.15	16.00	-2	5,446	-0.04%
2024/03/20	0	0.00	3	16.70	16.55	-3	5,391	-0.06%
2024/03/19	2	17.15	0	0.00	17.10	2	5,362	0.04%
2024/03/15	5	18.00	0	0.00	17.50	5	5,340	0.09%
2024/03/14	0	0.00	10	18.25	17.85	-10	5,332	-0.19%
2024/03/13	13	17.94	2	17.70	18.20	11	5,310	0.21%
2024/03/12	2	18.28	3	18.63	18.90	-1	5,196	-0.02%
2024/03/11	2	17.08	0	0.00	17.20	2	5,133	0.04%
2024/03/07	2	19.13	84.2	18.84	18.30	-82.2	5,025	-1.64%
2024/03/05	14	19.81	0	0.00	19.65	14	4,894	0.29%
2024/03/04	1	21.70	0	0.00	20.40	1	4,823	0.02%
2024/03/01	6	21.86	0	0.00	21.00	6	4,643	0.13%
2024/02/29	1	20.75	1	21.85	22.05	0	4,072	0.00%
2024/02/27	1	21.05	0	0.00	20.05	1	3,915	0.03%
2024/02/26	2	22.00	0	0.00	21.90	2	3,853	0.05%
2024/02/23	0	0.00	10	21.00	21.20	-10	3,799	-0.26%
2024/02/21	0	0.00	48	19.35	19.25	-48	3,660	-1.31%
2024/02/19	0	0.00	1	19.75	19.65	-1	3,612	-0.03%
2024/02/16	1	20.70	1	20.30	20.40	0	3,571	0.00%
2024/02/15	1	19.30	0	0.00	19.70	1	3,501	0.03%
2024/02/05	6	19.24	1	20.35	19.10	5	3,453	0.14%
2024/02/02	1	22.00	0	0.00	21.15	1	3,339	0.03%
2024/02/01	5	21.93	2	21.95	21.15	3	3,255	0.09%
2024/01/31	134	22.02	4	21.81	22.35	130	3,090	4.21%	大買/鉅額交易
2024/01/30	23	19.15	73.1	19.53	20.35	-50.1	2,307	-2.17%
2024/01/29	87	17.94	54.2	18.09	18.50	32.8	1,683	1.95%
2024/01/26	18	17.16	14	17.31	17.50	4	1,093	0.37%
2024/01/25	0	0.00	1	16.00	16.00	-1	391	-0.26%
2024/01/05	0	0.00	1	13.25	13.20	-1	162	-0.62%
2024/01/04	1	13.15	0	0.00	13.05	1	158	0.63%
2023/10/02	0	0.00	1	12.50	12.30	-1	126	-0.79%
2023/09/20	1	12.35	0	0.00	12.40	1	138	0.72%
2023/07/14	0	0.00	5.6	13.54	13.65	-5.6	293	-1.90%
2023/06/20	0	0.00	0.1	14.10	14.10	-0.1	281	-0.04%
2023/06/16	0	0.00	1	14.95	14.95	-1	272	-0.37%
2023/06/06	0	0.00	1	15.00	15.05	-1	225	-0.44%
2023/06/05	1	14.80	0	0.00	14.80	1	211	0.47%
2023/06/02	0	0.00	1	15.10	15.05	-1	195	-0.51%
2022/08/25	1.9	14.32	0	0.00	14.35	1.9	156	1.21%
2022/07/11	1	14.30	0	0.00	14.45	1	325	0.31%
2022/06/23	0	0.00	1	15.10	15.15	-1	384	-0.26%
2022/06/20	0	0.00	2	15.50	15.35	-2	463	-0.43%
2022/05/18	2	16.80	0	0.00	16.60	2	495	0.40%
2022/05/12	0	0.00	1	15.15	15.15	-1	471	-0.21%
2022/05/11	1	15.70	0	0.00	15.70	1	463	0.22%
2022/05/09	0	0.00	1	16.40	16.15	-1	442	-0.23%
2022/04/27	0	0.00	4	17.25	17.30	-4	414	-0.96%
2022/04/21	0	0.00	5	17.80	17.80	-5	397	-1.26%
2022/04/20	10	17.92	0	0.00	17.85	10	399	2.50%
2022/04/11	0	0.00	1	17.95	17.95	-1	369	-0.27%
2022/03/28	0	0.00	1	17.70	17.70	-1	491	-0.20%
2022/03/18	0	16.60	0	0.00	16.40	0	420	0.00%
2022/03/14	0	0.00	1	16.40	16.40	-1	414	-0.24%
2021/12/22	5	16.65	5	16.50	16.20	0	314	0.00%
2021/12/08	0	0.00	1	15.30	15.05	-1	195	-0.51%
2021/11/25	0	0.00	1	15.05	15.05	-1	192	-0.52%
2021/11/17	0	0.00	10	15.60	15.60	-10	173	-5.76%
2021/11/16	0	0.00	1	15.70	15.90	-1	165	-0.60%
2021/11/12	2	15.15	0	0.00	15.15	2	148	1.34%
2021/11/04	0	0.00	2	14.10	14.15	-2	127	-1.57%
2021/10/22	1	13.90	0	0.00	13.95	1	132	0.75%
2021/10/08	1	14.00	0	0.00	13.95	1	144	0.69%
2021/07/16	1	15.90	0	0.00	15.85	1	330	0.30%
2021/07/15	0	0.00	1	15.95	15.95	-1	338	-0.30%
2021/07/12	1	15.90	0	0.00	16.00	1	354	0.28%
2021/07/05	0	0.00	0	16.00	15.80	0	503	0.00%
2021/06/30	1	16.05	0	0.00	15.90	1	682	0.15%
2021/04/27	1	17.50	0	0.00	17.70	1	657	0.15%
2021/04/26	0	0.00	1	17.60	17.60	-1	658	-0.15%
2021/04/21	1	17.75	0	0.00	17.70	1	737	0.14%
2021/04/15	3	17.60	3	17.45	17.45	0	704	0.00%
2021/04/14	1	17.50	0	0.00	17.60	1	699	0.14%
2021/04/09	1	17.70	7	17.74	17.55	-6	612	-0.98%
2021/04/08	1	19.20	1	19.00	18.90	0	552	0.00%
2021/04/07	0	0.00	5	17.19	18.00	-5	460	-1.09%
2021/03/30	1	16.30	0	0.00	16.25	1	362	0.28%
2021/03/24	0	0.00	15	16.15	16.15	-15	350	-4.28%
2021/03/23	1	16.40	15	16.15	16.15	-14	350	-4.00%
2021/03/22	13	16.39	1	16.35	16.35	12	345	3.47%
2021/03/19	1	16.15	10	16.15	16.30	-9	340	-2.65%
2021/03/18	5	16.25	0	0.00	16.25	5	339	1.47%
2021/03/17	2	16.18	0	0.00	16.15	2	340	0.59%
2021/03/16	0	0.00	10	16.20	16.15	-10	340	-2.94%
2021/03/15	30	16.19	0	0.00	16.25	30	354	8.45%
2021/03/12	0	0.00	6	15.75	15.80	-6	352	-1.70%
2021/03/11	5	16.00	0	0.00	16.00	5	355	1.41%
2021/03/10	0	0.00	5	15.70	15.80	-5	355	-1.41%
2021/03/09	9	15.68	0	0.00	15.65	9	360	2.50%
2021/03/02	0	0.00	3	15.45	15.45	-3	361	-0.83%
2021/02/23	5	15.45	0	0.00	15.40	5	367	1.36%
2021/01/18	0	0.00	10	16.55	16.65	-10	322	-3.10%
2021/01/06	0	0.00	5	15.00	15.00	-5	225	-2.22%
2020/12/09	0	0.00	23	15.83	15.35	-23	234	-9.81%
2020/12/08	30	16.32	0	0.00	16.35	30	220	13.62%
2020/12/07	9	16.19	0	0.00	16.15	9	216	4.17%
2020/11/26	5	15.50	5	15.45	15.45	0	208	0.00%
2020/11/23	5	15.60	5	15.55	15.55	0	219	0.00%
2020/10/21	0	0.00	2	14.40	14.60	-2	273	-0.73%
2020/10/20	0	0.00	1	14.35	14.35	-1	271	-0.37%
2020/07/06	1	17.50	0	0.00	17.20	1	496	0.20%
2020/06/16	0	0.00	1	16.15	16.15	-1	465	-0.21%
2020/06/01	0	0.00	10	16.80	16.90	-10	499	-2.00%
2020/05/25	1	17.25	1	17.20	17.35	0	473	0.00%
2020/05/22	1	16.85	0	0.00	17.00	1	471	0.21%
2020/05/21	10	16.80	0	0.00	16.95	10	465	2.15%
2020/05/11	0	0.00	18	16.17	16.40	-18	364	-4.93%
2020/05/08	8	15.20	17	15.08	14.95	-9	331	-2.71%
2020/05/07	3	15.22	0	0.00	15.20	3	332	0.90%
2020/05/06	1	15.20	0	0.00	15.10	1	346	0.29%
2020/04/30	13	14.67	0	0.00	14.65	13	373	3.48%
2020/04/29	3	14.48	0	0.00	14.50	3	381	0.79%
2020/04/27	4	14.35	0	0.00	14.35	4	401	1.00%
2020/03/26	5	11.95	5	12.00	12.00	0	504	0.00%
2020/03/12	1	13.75	0	0.00	13.70	1	493	0.20%
2020/02/26	1	15.75	0	0.00	15.80	1	487	0.21%
2020/02/07	6	17.11	6	16.84	16.85	0	616	0.00%
2020/02/06	1	16.40	1	16.95	16.95	0	610	0.00%
2020/01/20	0	0.00	1	18.45	18.30	-1	758	-0.13%
2020/01/13	0	0.00	1	18.15	18.15	-1	824	-0.12%
2020/01/10	0	0.00	1	18.25	18.20	-1	827	-0.12%
2020/01/09	1	18.15	0	0.00	18.20	1	830	0.12%
2020/01/08	2	18.28	0	0.00	18.20	2	833	0.24%
2019/12/27	11	19.86	1	19.85	19.65	10	952	1.05%
2019/12/26	3	19.30	5	19.30	19.30	-2	932	-0.21%
2019/12/25	2	18.80	0	0.00	18.80	2	1,040	0.19%
2019/12/13	1	18.15	0	0.00	18.10	1	1,120	0.09%
2019/11/29	1	18.55	4	18.70	18.55	-3	1,243	-0.24%
2019/11/28	4	18.78	0	0.00	18.85	4	1,245	0.32%
2019/11/19	0	0.00	1	19.05	18.95	-1	1,267	-0.08%
2019/11/12	0	0.00	1	19.20	19.05	-1	1,287	-0.08%
2019/10/25	0	0.00	1	21.80	22.10	-1	1,306	-0.08%
2019/10/14	3	22.30	0	0.00	21.80	3	1,282	0.23%
2019/10/07	0	0.00	1	22.60	22.15	-1	1,287	-0.08%
2019/10/04	2	23.30	10	23.20	22.95	-8	1,274	-0.63%
2019/10/03	11	23.02	0	0.00	23.10	11	1,300	0.85%
2019/10/01	6	23.45	17	23.20	22.90	-11	1,237	-0.89%
2019/09/27	0	0.00	1	22.35	22.25	-1	1,107	-0.09%
2019/09/20	10	21.95	0	0.00	22.00	10	1,212	0.83%
2019/09/19	1	22.10	0	0.00	22.10	1	1,205	0.08%
2019/09/18	3	22.25	3	22.50	22.15	0	1,199	0.00%
2019/09/16	1	22.40	0	0.00	22.10	1	1,154	0.09%
2019/08/27	0	0.00	20	21.15	21.15	-20	1,103	-1.81%
2019/08/14	10	23.55	11	22.73	22.65	-1	1,080	-0.09%
2019/08/12	2	23.95	0	0.00	23.95	2	1,054	0.19%
2019/08/05	1	22.80	1	22.65	22.50	0	960	0.00%
2019/08/02	10	22.30	0	0.00	22.35	10	961	1.04%
2019/07/31	0	0.00	3	23.22	23.25	-3	957	-0.31%
2019/07/30	13	23.63	0	0.00	22.70	13	934	1.39%
2019/07/24	1	22.35	0	0.00	22.25	1	885	0.11%
2019/07/11	0	0.00	11	23.00	23.00	-11	960	-1.15%
2019/07/08	0	0.00	1	21.75	22.15	-1	959	-0.10%
2019/07/05	1	21.50	0	0.00	21.65	1	978	0.10%
2019/07/01	10	22.45	1	22.40	22.60	9	1,086	0.83%
2019/06/28	1	21.05	21	21.20	21.90	-20	1,066	-1.88%
2019/06/21	18	20.98	0	0.00	20.50	18	1,180	1.52%
2019/06/13	3	20.98	1	21.25	20.80	2	1,555	0.13%
2019/06/11	1	20.95	0	0.00	20.95	1	2,142	0.05%
2019/05/24	0	0.00	20	19.21	19.15	-20	3,337	-0.60%
2019/05/21	0	0.00	1	19.30	19.50	-1	3,378	-0.03%
2019/05/20	1	19.70	0	0.00	19.35	1	3,491	0.03%
2019/05/16	30	21.08	10	20.40	20.40	20	3,522	0.57%
2019/05/14	1	20.20	1	20.45	20.50	0	3,550	0.00%
2019/05/06	0	0.00	10	22.35	22.25	-10	3,515	-0.28%
2019/04/30	1	23.20	1	23.25	23.30	0	3,495	0.00%
2019/04/26	5	23.45	5	23.20	23.20	0	3,478	0.00%
2019/04/24	10	23.30	10	23.00	23.00	0	3,480	0.00%
2019/04/23	0	0.00	10	22.85	22.90	-10	3,555	-0.28%
2019/04/22	10	23.35	0	0.00	23.20	10	3,599	0.28%
2019/04/17	0	0.00	1	23.85	23.90	-1	3,613	-0.03%
2019/04/16	0	0.00	5	23.70	23.60	-5	3,625	-0.14%
2019/04/10	10	25.55	10	25.40	25.40	0	3,550	0.00%
2019/03/29	0	0.00	1	24.85	24.70	-1	3,355	-0.03%
2019/03/28	1	25.15	1	25.30	25.10	0	3,320	0.00%
2019/03/27	1	25.60	22	25.16	25.55	-21	3,299	-0.64%
2019/03/26	1	25.65	1	26.00	26.00	0	3,247	0.00%
2019/03/22	31	26.50	31	26.00	26.00	0	3,139	0.00%
2019/03/21	10	26.35	14	26.70	26.50	-4	3,082	-0.13%
2019/03/20	10	26.35	16	26.05	26.05	-6	3,030	-0.20%
2019/03/19	10	26.30	11	26.55	26.20	-1	2,993	-0.03%
2019/03/18	11	26.09	14	25.99	25.90	-3	2,920	-0.10%
2019/03/15	15	26.50	6	26.43	26.55	9	2,839	0.32%
2019/03/14	21	23.97	21	24.80	24.80	0	2,483	0.00%
2019/03/13	10	23.60	10	23.70	23.70	0	2,236	0.00%
2019/03/12	31	23.23	21	23.55	23.60	10	2,116	0.47%
2019/03/11	11	22.72	0	0.00	22.80	11	1,926	0.57%
2019/03/06	10	22.40	10	22.35	22.35	0	1,872	0.00%
2019/03/05	12	23.18	4	22.78	22.75	8	1,845	0.43%
2019/03/04	20	22.25	20	22.50	22.50	0	1,719	0.00%
2019/02/27	10	22.45	10	22.50	22.50	0	1,663	0.00%
2019/02/26	6	21.76	6	22.52	22.65	0	1,581	0.00%
2019/02/25	1	21.60	12	21.01	21.65	-11	1,320	-0.83%
2019/02/21	0	0.00	20	20.25	20.25	-20	1,155	-1.73%
2019/02/20	0	0.00	4	20.20	20.25	-4	1,150	-0.35%
2019/02/19	1	20.55	1	20.35	20.35	0	1,135	0.00%
2019/01/14	0	0.00	1	17.85	19.15	-1	1,133	-0.09%
2019/01/08	1	16.40	0	0.00	16.50	1	1,304	0.08%
2018/12/20	0	0.00	10	18.10	17.95	-10	1,573	-0.64%
2018/12/19	0	0.00	10	18.18	18.15	-10	1,632	-0.61%
2018/12/14	2	18.80	0	0.00	18.60	2	1,728	0.12%
2018/12/12	2	19.10	0	0.00	19.10	2	1,736	0.12%
2018/12/04	1	20.00	1	19.60	19.35	0	1,714	0.00%
2018/11/28	0	0.00	1	18.85	18.90	-1	1,799	-0.06%
2018/11/27	3	19.13	2	18.95	19.00	1	1,837	0.05%
2018/11/23	0	0.00	1	18.80	18.60	-1	1,864	-0.05%
2018/11/22	12	18.82	1	19.05	18.65	11	1,915	0.57%
2018/11/20	0	0.00	10	18.65	18.20	-10	1,880	-0.53%
2018/11/15	0	0.00	1	19.30	19.10	-1	1,869	-0.05%
2018/11/14	0	0.00	1.3	19.62	19.35	-1.3	1,867	-0.07%
2018/11/13	10	19.55	0	0.00	19.50	10	1,867	0.54%
2018/11/05	10	19.80	12	19.70	19.80	-2	1,994	-0.10%
2018/11/02	1	18.90	1	18.85	18.90	0	2,295	0.00%
2018/11/01	0	0.00	1	19.25	18.80	-1	2,346	-0.04%
2018/10/31	2	18.83	0	0.00	19.00	2	2,381	0.08%
2018/10/26	5	18.35	0	0.00	18.05	5	2,435	0.21%
2018/10/25	10	19.33	0	0.00	18.85	10	2,505	0.40%
2018/10/23	2	21.63	2	20.68	20.40	0	2,650	0.00%
2018/10/19	0	0.00	1	20.95	21.00	-1	3,075	-0.03%
2018/10/18	6	20.79	6	20.93	20.80	0	3,093	0.00%
2018/10/17	0	0.00	5	20.40	20.00	-5	3,130	-0.16%
2018/10/16	0	0.00	1	19.50	19.45	-1	3,148	-0.03%
2018/10/15	0	0.00	4	19.00	18.85	-4	3,351	-0.12%
2018/10/12	5	19.30	10	19.15	19.05	-5	3,467	-0.14%
2018/10/11	10	17.90	0	0.00	17.85	10	3,471	0.29%
2018/10/08	1	20.30	1	20.00	20.00	0	3,491	0.00%
2018/10/03	6	20.90	3	21.02	20.85	3	3,532	0.08%
2018/09/26	4	20.39	10	20.55	20.35	-6	4,229	-0.14%
2018/09/10	5	18.90	0	0.00	19.10	5	5,717	0.09%
2018/09/07	15	19.47	0	0.00	19.40	15	5,872	0.26%
2018/09/05	5	20.95	0	0.00	20.85	5	6,029	0.08%
2018/09/04	1	22.30	2	22.60	21.80	-1	6,012	-0.02%
2018/09/03	1	21.70	0	0.00	22.25	1	5,932	0.02%
2018/08/30	0	0.00	10	21.40	21.40	-10	6,010	-0.17%
2018/08/27	10	20.35	0	0.00	20.50	10	6,094	0.16%
2018/08/23	0	0.00	1	20.85	20.80	-1	6,082	-0.02%
2018/08/22	1	21.00	0	0.00	20.65	1	6,076	0.02%
2018/08/14	0	0.00	1	21.15	21.30	-1	5,989	-0.02%
2018/08/13	5	21.55	15	21.91	21.35	-10	5,955	-0.17%
2018/08/10	0	0.00	1	22.50	22.65	-1	5,900	-0.02%
2018/08/09	26	23.82	6	23.52	23.20	20	5,820	0.34%
2018/08/07	0	0.00	3	22.25	22.00	-3	5,408	-0.06%
2018/08/06	0	0.00	1	21.70	21.90	-1	5,355	-0.02%
2018/08/03	3	22.15	6	21.80	21.90	-3	5,331	-0.06%
2018/08/02	1	22.10	1	22.10	22.05	0	5,304	0.00%
2018/08/01	2	22.88	3	22.73	22.65	-1	5,263	-0.02%
2018/07/31	8	22.94	7	22.91	22.55	1	5,159	0.02%
2018/07/30	7	22.80	0	0.00	22.70	7	5,042	0.14%
2018/07/27	15	22.57	17	22.59	23.10	-2	4,957	-0.04%
2018/07/26	2	22.60	10	23.35	22.30	-8	4,745	-0.17%
2018/07/25	0	0.00	2	22.45	22.30	-2	4,436	-0.05%
2018/07/24	11	22.45	1	22.90	22.55	10	4,371	0.23%
2018/07/23	6	21.46	5	21.79	21.95	1	4,187	0.02%
2018/07/20	7	21.99	10	22.40	22.50	-3	4,097	-0.07%
2018/07/16	0	0.00	5	21.37	21.25	-5	3,664	-0.14%
2018/07/11	5	22.30	1	21.90	21.60	4	3,529	0.11%
2018/07/10	2	21.78	0	0.00	22.00	2	3,479	0.06%
2018/07/09	2	23.63	4	23.60	23.30	-2	3,332	-0.06%
2018/07/06	9	21.53	11	21.71	21.90	-2	3,114	-0.06%
2018/07/05	12	22.45	8	22.92	22.15	4	3,041	0.13%
2018/07/04	6	21.23	6	21.03	23.45	0	2,842	0.00%
2018/07/03	0	0.00	1	21.45	21.35	-1	2,604	-0.04%
2018/07/02	7	21.49	7	21.59	21.20	0	2,458	0.00%
2018/06/29	6	21.68	9	21.81	22.15	-3	2,342	-0.13%
2018/06/28	4	20.74	17	19.65	20.80	-13	1,846	-0.70%
2018/06/27	0	0.00	21	18.89	18.95	-21	1,463	-1.43%
2018/06/26	3	17.30	3	17.55	17.25	0	1,301	0.00%
2018/06/25	6	18.84	4	18.46	18.20	2	1,260	0.16%
2018/06/22	0	0.00	1	18.05	17.85	-1	1,093	-0.09%
2018/06/21	2	18.18	0	0.00	17.85	2	1,066	0.19%
2018/06/20	2	18.05	0	0.00	18.40	2	1,018	0.20%
2018/06/19	2	18.30	3	18.15	17.90	-1	978	-0.10%
2018/06/15	6	19.15	12	19.07	18.85	-6	951	-0.63%
2018/06/14	5	18.12	5	17.59	17.80	0	774	0.00%
2018/06/13	0	0.00	3.9	17.43	18.20	-3.9	719	-0.54%
2018/06/11	1	16.85	2	17.35	16.95	-1	572	-0.17%
2018/06/08	5	17.67	4	17.40	17.30	1	526	0.19%
2018/06/07	6	16.89	1	16.80	16.95	5	458	1.09%
2018/06/06	2	17.10	12	17.18	17.30	-10	390	-2.56%
2018/06/05	3	15.10	12	15.71	15.75	-9	258	-3.48%
2018/05/23	0	0.00	2	13.50	13.50	-2	270	-0.74%
2018/04/26	0	0.00	1	13.65	13.60	-1	305	-0.33%
2018/04/13	0	0.00	3	14.20	14.10	-3	325	-0.92%
2018/03/30	0	0.00	2	14.45	14.45	-2	340	-0.59%
2018/03/27	0	0.00	2	14.80	14.80	-2	358	-0.56%
2018/03/23	0	0.00	1	14.85	14.80	-1	426	-0.23%
2018/03/22	17	15.94	11	15.40	15.20	6	455	1.32%
2018/03/21	2	15.15	0	0.00	15.50	2	418	0.48%
2018/03/19	0	0.00	1	14.75	14.80	-1	399	-0.25%
2018/03/15	0	0.00	1	14.90	15.10	-1	399	-0.25%
2018/03/13	2	14.90	0	0.00	14.85	2	387	0.52%
2018/03/09	1	14.95	0	0.00	14.70	1	388	0.26%
2018/03/02	0	0.00	1	14.10	14.05	-1	343	-0.29%
2018/02/23	1	13.85	0	0.00	14.00	1	348	0.29%
2018/01/23	0	0.00	1	14.50	14.45	-1	377	-0.27%
2018/01/22	10	14.60	0	0.00	14.50	10	378	2.64%
2018/01/17	10	14.95	0	0.00	14.90	10	384	2.60%