尚立 (3360)-元大-博愛券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
16.10
漲跌
▲1.20
漲幅
+8.05%
成交量
2,919張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	15.55	16.10	-1	2,680	-0.04%
2024/05/13	0	0.00	1	14.60	14.90	-1	2,789	-0.04%
2024/05/03	0	0.00	1	15.00	14.75	-1	5,693	-0.02%
2024/05/02	2	15.05	0	0.00	15.00	2	5,738	0.03%
2024/04/22	1	14.60	0	0.00	14.40	1	5,851	0.02%
2024/04/19	0	0.00	1	14.50	14.60	-1	5,842	-0.02%
2024/04/16	1	15.50	2	15.55	15.50	-1	5,803	-0.02%
2024/04/12	0	0.00	1	16.30	16.60	-1	5,779	-0.02%
2024/04/10	17	16.97	3	17.37	16.80	14	5,748	0.24%
2024/04/09	12.3	17.70	7	17.80	17.75	5.3	5,712	0.09%
2024/04/02	2	15.40	0	0.00	15.20	2	5,561	0.04%
2024/03/27	3	15.70	0	0.00	15.70	3	5,499	0.05%
2024/03/22	0	16.30	0	0.00	16.00	0	5,446	0.00%
2024/03/15	0	17.90	0	0.00	17.50	0	5,340	0.00%
2024/03/13	1	17.95	0	0.00	18.20	1	5,310	0.02%
2024/03/12	0	0.00	2	18.05	18.90	-2	5,196	-0.04%
2024/03/11	1	16.95	0	0.00	17.20	1	5,133	0.02%
2024/03/08	1	17.60	1	18.10	17.45	0	5,091	0.00%
2024/03/07	3	19.05	1	18.30	18.30	2	5,025	0.04%
2024/03/06	2	19.60	2.4	20.08	20.00	-0.4	4,942	-0.01%
2024/03/05	8	19.98	6	19.68	19.65	2	4,894	0.04%
2024/03/04	11	21.17	4.1	20.72	20.40	6.9	4,823	0.14%
2024/03/01	8	23.34	20	22.62	21.00	-12	4,643	-0.26%
2024/02/29	15	20.75	7.2	20.68	22.05	7.8	4,072	0.19%
2024/02/27	0	0.00	2	20.15	20.05	-2	3,915	-0.05%
2024/02/26	1	22.00	27	20.80	21.90	-26	3,853	-0.67%
2024/02/23	6	21.67	0	0.00	21.20	6	3,799	0.16%
2024/02/22	11	20.14	1	20.20	20.05	10	3,700	0.27%
2024/02/21	5	19.25	0	0.00	19.25	5	3,660	0.14%
2024/02/20	1	19.40	0	0.00	19.40	1	3,640	0.03%
2024/02/19	1	19.70	1	19.95	19.65	0	3,612	0.00%
2024/02/16	1	19.75	4	20.60	20.40	-3	3,571	-0.08%
2024/02/05	3	19.70	1	19.30	19.10	2	3,453	0.06%
2024/02/02	10.2	21.31	0	0.00	21.15	10.2	3,339	0.31%
2024/02/01	3.2	21.87	1.1	22.20	21.15	2.1	3,255	0.06%
2024/01/31	27	21.89	18	21.83	22.35	9	3,090	0.29%
2024/01/30	21	19.45	38.2	19.81	20.35	-17.2	2,307	-0.75%
2024/01/29	13	18.43	19.2	18.59	18.50	-6.2	1,683	-0.37%
2024/01/26	30	17.32	20.6	17.52	17.50	9.4	1,093	0.86%
2024/01/25	2	16.00	3	16.00	16.00	-1	391	-0.26%
2024/01/17	1	14.45	1.5	13.97	13.60	-0.5	253	-0.20%
2024/01/16	0	0.00	3	13.50	13.50	-3	180	-1.66%
2023/12/28	0	0.00	2	13.20	12.90	-2	150	-1.33%
2023/12/08	0.2	13.00	0	0.00	12.95	0.2	109	0.18%
2023/12/06	0	0.00	1	12.60	12.60	-1	100	-0.99%
2023/12/04	0	12.90	0	0.00	12.60	0	110	0.00%
2023/11/15	3	11.90	0	0.00	11.95	3	65	4.61%
2023/09/19	0.2	12.75	0	0.00	12.50	0.2	139	0.14%
2023/08/02	0	0.00	0.2	13.55	13.65	-0.2	313	-0.08%
2023/07/31	0	0.00	1	13.65	13.65	-1	312	-0.32%
2023/07/26	0	0.00	1	14.00	13.95	-1	312	-0.32%
2023/07/18	0	0.00	12	13.50	13.45	-12	296	-4.05%
2023/07/12	1	13.85	0	0.00	13.60	1	292	0.34%
2023/07/10	0	0.00	0.1	13.55	13.65	-0.1	290	-0.03%
2023/07/04	0	0.00	1	13.80	13.75	-1	291	-0.34%
2023/07/03	0	0.00	1	13.75	13.75	-1	291	-0.34%
2023/06/30	0	0.00	0.1	13.80	13.75	-0.1	290	-0.02%
2023/06/26	0.1	13.90	47	13.88	13.85	-46.9	289	-16.19%
2023/06/20	2	14.10	0	0.00	14.10	2	281	0.71%
2023/06/19	3	14.95	0	0.00	14.85	3	279	1.07%
2023/06/16	10	14.90	0	0.00	14.95	10	272	3.67%
2023/06/15	0.1	14.90	1	14.80	14.85	-0.9	263	-0.36%
2023/06/14	1	14.70	0	0.00	14.70	1	257	0.39%
2023/06/13	3.1	14.80	0	0.00	14.80	3.1	250	1.24%
2023/06/07	0.6	14.95	0	0.00	14.85	0.6	236	0.25%
2023/06/05	0	0.00	1	14.85	14.80	-1	211	-0.47%
2023/06/02	8	14.80	8	15.15	15.05	0	195	0.00%
2023/06/01	0	0.00	2	14.35	14.40	-2	136	-1.47%
2023/03/30	0	0.00	3	14.00	14.05	-3	85	-3.49%
2023/02/24	1	14.15	0	0.00	14.15	1	67	1.47%
2022/12/20	1	13.30	0	0.00	13.30	1	62	1.60%
2022/09/28	0	0.00	2	13.20	13.20	-2	127	-1.56%
2022/09/26	0.8	13.85	0	0.00	13.75	0.8	127	0.59%
2022/07/11	5	14.34	0	0.00	14.45	5	325	1.53%
2022/06/23	0	0.00	3	15.15	15.15	-3	384	-0.78%
2022/06/02	3	16.60	0	0.00	16.50	3	520	0.58%
2022/05/11	0	0.00	12	15.80	15.70	-12	463	-2.59%
2022/05/09	14	16.20	5	16.53	16.15	9	442	2.04%
2022/05/06	5	17.60	0	0.00	17.60	5	419	1.19%
2022/04/22	0	0.00	2	17.80	17.80	-2	398	-0.50%
2022/04/21	0	0.00	1	17.85	17.80	-1	397	-0.25%
2022/04/20	4	17.85	0	0.00	17.85	4	399	1.00%
2022/04/19	3	17.55	0	0.00	17.55	3	383	0.78%
2022/04/18	4	17.69	0	0.00	17.50	4	380	1.05%
2022/04/13	0	0.00	1.1	17.86	18.00	-1.1	379	-0.28%
2022/04/12	3	17.87	0	0.00	17.85	3	370	0.81%
2022/04/11	7	17.93	0	0.00	17.95	7	369	1.90%
2022/03/24	0	0.00	2	17.70	17.50	-2	491	-0.41%
2022/03/23	2	17.60	4	17.33	17.60	-2	462	-0.43%
2022/03/09	0	0.00	1	15.90	15.95	-1	380	-0.26%
2022/03/08	0	0.00	3	15.05	15.05	-3	364	-0.82%
2022/03/04	0	0.00	5	15.45	15.40	-5	360	-1.39%
2022/03/03	1	15.40	0	0.00	15.50	1	362	0.28%
2022/03/02	2	15.43	0	0.00	15.50	2	363	0.55%
2022/02/21	1	15.60	5	15.60	15.60	-4	378	-1.06%
2022/02/17	20	16.10	13	15.93	15.90	7	402	1.74%
2022/01/26	2	15.13	0	0.00	15.15	2	407	0.49%
2021/12/30	0	0.00	1	16.50	16.10	-1	370	-0.27%
2021/12/29	1	16.10	0	0.00	16.10	1	367	0.27%
2021/12/28	1	16.50	1	16.70	16.40	0	359	0.00%
2021/12/24	0	0.00	2	15.95	15.60	-2	331	-0.60%
2021/12/23	2	15.80	0	0.00	15.75	2	325	0.61%
2021/12/22	6	16.45	7	16.57	16.20	-1	314	-0.32%
2021/12/21	0	0.00	2	15.35	16.10	-2	194	-1.03%
2021/12/14	0	0.00	1	15.35	15.45	-1	168	-0.59%
2021/12/10	2	15.15	0	0.00	15.15	2	167	1.19%
2021/11/26	0	0.00	2	14.85	14.85	-2	193	-1.04%
2021/11/23	2	15.00	0	0.00	14.85	2	191	1.05%
2021/11/19	1	15.35	0	0.00	15.25	1	186	0.54%
2021/11/18	1	15.55	0	0.00	15.55	1	184	0.54%
2021/11/17	0	0.00	2	16.45	15.60	-2	173	-1.15%
2021/11/16	0	0.00	5	15.53	15.90	-5	165	-3.01%
2021/11/15	0	0.00	4	15.30	15.20	-4	143	-2.79%
2021/11/11	6	14.97	8	15.03	15.15	-2	138	-1.44%
2021/11/09	2	14.25	0	0.00	14.15	2	125	1.60%
2021/11/01	1	14.25	0	0.00	14.20	1	129	0.77%
2021/10/15	3	13.82	0	0.00	13.85	3	137	2.18%
2021/10/12	0	0.00	2	13.70	13.75	-2	142	-1.41%
2021/10/01	0	0.00	2	14.08	14.00	-2	173	-1.15%
2021/09/22	0	0.00	1	14.45	14.25	-1	202	-0.49%
2021/09/14	5	15.55	0	0.00	15.55	5	199	2.50%
2021/09/13	0	0.00	2	15.35	15.35	-2	173	-1.16%
2021/08/31	0	0.00	2	15.25	15.30	-2	175	-1.14%
2021/08/30	1	14.85	0	0.00	14.80	1	177	0.56%
2021/08/18	2	14.70	0	0.00	14.70	2	190	1.05%
2021/08/11	0	0.00	2	15.40	15.30	-2	184	-1.09%
2021/07/21	0	0.00	1	15.65	15.60	-1	312	-0.32%
2021/07/15	2	15.93	0	0.00	15.95	2	338	0.59%
2021/07/14	1	16.05	0	0.00	16.05	1	355	0.28%
2021/07/08	1	15.95	0	0.00	15.80	1	419	0.24%
2021/07/07	3	15.80	0	0.00	15.90	3	430	0.70%
2021/06/29	3	15.60	0	0.00	15.60	3	666	0.45%
2021/06/25	2	15.55	0	0.00	15.50	2	678	0.29%
2021/06/23	3	15.43	0	0.00	15.50	3	682	0.44%
2021/06/22	1	15.45	0	0.00	15.35	1	688	0.15%
2021/06/17	1	15.45	0	0.00	15.45	1	698	0.14%
2021/06/02	0	0.00	5	15.74	15.80	-5	733	-0.68%
2021/05/27	2	15.50	0	0.00	15.55	2	731	0.27%
2021/05/18	0	0.00	1	15.25	15.30	-1	737	-0.14%
2021/05/17	1	13.95	0	0.00	14.65	1	733	0.14%
2021/05/14	1	14.85	0	0.00	15.10	1	725	0.14%
2021/05/13	0	0.00	2	14.80	14.75	-2	721	-0.28%
2021/05/12	2	15.55	2	14.80	15.00	0	710	0.00%
2021/05/11	1	15.85	2	16.15	15.85	-1	698	-0.14%
2021/05/04	2	16.75	2	16.15	16.40	0	681	0.00%
2021/05/03	2	17.35	0	0.00	17.10	2	678	0.29%
2021/04/29	2	18.00	0	0.00	17.85	2	672	0.30%
2021/04/28	0	0.00	4	18.05	18.15	-4	665	-0.60%
2021/04/27	3	17.62	0	0.00	17.70	3	657	0.46%
2021/04/26	10	17.55	0	0.00	17.60	10	658	1.52%
2021/04/23	0	0.00	2	17.25	17.20	-2	729	-0.27%
2021/04/19	0	0.00	1	17.40	17.35	-1	713	-0.14%
2021/04/15	0	0.00	1	17.50	17.45	-1	704	-0.14%
2021/04/09	0	0.00	7	18.02	17.55	-7	612	-1.14%
2021/04/08	18	18.98	4	19.13	18.90	14	552	2.53%
2021/04/07	6	17.58	2	17.25	18.00	4	460	0.87%
2021/03/25	1	16.25	0	0.00	16.20	1	355	0.28%
2021/03/23	4	16.15	2	16.15	16.15	2	350	0.57%
2021/03/22	1	16.40	0	0.00	16.35	1	345	0.29%
2021/03/19	0	0.00	1	16.15	16.30	-1	340	-0.29%
2021/03/17	0	0.00	1	16.25	16.15	-1	340	-0.29%
2021/03/16	0	0.00	1	16.25	16.15	-1	340	-0.29%
2021/03/12	0	0.00	2	15.75	15.80	-2	352	-0.57%
2021/03/10	0	15.75	0	0.00	15.80	0	355	0.00%
2021/03/08	2	15.60	0	0.00	15.55	2	360	0.55%
2021/02/22	3	15.28	0	0.00	15.40	3	367	0.82%
2021/01/20	1	15.65	0	0.00	15.25	1	352	0.28%
2021/01/18	10	16.16	9	16.58	16.65	1	322	0.31%
2021/01/04	1	15.25	0	0.00	15.30	1	221	0.45%
2020/12/08	1	16.35	1	16.35	16.35	0	220	0.00%
2020/12/03	0	0.00	2	15.95	15.95	-2	210	-0.95%
2020/11/24	2	15.55	0	0.00	15.40	2	208	0.96%
2020/10/20	1	14.40	0	0.00	14.35	1	271	0.37%
2020/10/06	0	0.00	2	14.60	14.60	-2	286	-0.70%
2020/10/05	1	14.10	0	0.00	14.10	1	287	0.35%
2020/09/24	0	0.00	2	14.50	14.50	-2	362	-0.55%
2020/09/23	1	14.80	0	0.00	14.80	1	369	0.27%
2020/09/18	0	0.00	1	15.40	15.20	-1	369	-0.27%
2020/09/15	1	15.30	0	0.00	15.30	1	358	0.28%
2020/09/11	2	15.53	1	15.30	15.30	1	358	0.28%
2020/09/04	1	15.35	1	15.55	15.45	0	357	0.00%
2020/08/27	1	15.70	1	15.50	15.45	0	371	0.00%
2020/08/26	0	0.00	2	15.43	15.40	-2	360	-0.56%
2020/08/24	1	15.30	0	0.00	15.35	1	367	0.27%
2020/08/18	1	16.00	0	0.00	15.90	1	400	0.25%
2020/08/17	30	16.10	30	16.00	16.05	0	405	0.00%
2020/08/11	2	15.53	3	15.67	15.65	-1	425	-0.24%
2020/08/10	2	15.53	0	0.00	15.60	2	427	0.47%
2020/08/06	4	16.50	11	16.48	16.25	-7	452	-1.55%
2020/08/04	7	15.95	0	0.00	16.10	7	496	1.41%
2020/07/28	0	0.00	1	15.15	15.00	-1	501	-0.20%
2020/07/06	0	0.00	2	17.30	17.20	-2	496	-0.40%
2020/06/09	2	16.40	0	0.00	16.40	2	505	0.40%
2020/05/27	2	17.15	10	17.15	17.00	-8	485	-1.65%
2020/05/19	0	0.00	0	16.30	16.35	0	443	0.00%
2020/05/15	10	16.50	0	0.00	16.40	10	434	2.30%
2020/05/13	2	16.30	10	16.31	16.25	-8	391	-2.04%
2020/05/12	10	16.40	2	16.35	16.35	8	385	2.07%
2020/05/11	0	0.00	1	16.40	16.40	-1	364	-0.27%
2020/04/16	1	14.30	1	14.15	14.15	0	386	0.00%
2020/04/15	0	0.00	3	14.15	14.15	-3	372	-0.80%
2020/04/08	3	13.70	3	13.60	13.70	0	382	0.00%
2020/04/06	0	13.35	0	0.00	12.70	0	389	0.00%
2020/03/31	0	12.75	0	0.00	12.40	0	483	0.00%
2020/03/13	0	0.00	2	12.35	12.35	-2	503	-0.40%
2020/03/12	0	0.00	2	14.05	13.70	-2	493	-0.41%
2020/02/24	0	0.00	2	16.05	16.15	-2	485	-0.41%
2020/02/12	1	16.85	1	16.75	16.75	0	599	0.00%
2020/02/07	1	17.20	2	17.10	16.85	-1	616	-0.16%
2020/02/06	2	16.90	0	0.00	16.95	2	610	0.33%
2020/02/05	1	15.40	1	15.45	15.45	0	602	0.00%
2020/01/20	0	0.00	0	18.30	18.30	0	758	0.00%
2019/12/30	0	0.00	1	19.25	19.20	-1	923	-0.11%
2019/12/27	1	19.85	1	19.65	19.65	0	952	0.00%
2019/12/25	45	18.90	46	18.83	18.80	-1	1,040	-0.10%
2019/12/10	27	18.79	25	18.79	18.40	2	1,146	0.17%
2019/11/26	3	18.60	0	0.00	18.50	3	1,255	0.24%
2019/11/13	4	19.15	0	0.00	19.20	4	1,286	0.31%
2019/11/11	1	19.70	0	0.00	19.55	1	1,283	0.08%
2019/11/04	0	0.00	1	22.40	22.15	-1	1,341	-0.07%
2019/10/31	0	0.00	1	22.45	22.45	-1	1,311	-0.08%
2019/10/30	0	0.00	1	22.45	22.45	-1	1,306	-0.08%
2019/10/29	2	22.48	10	22.60	22.40	-8	1,325	-0.60%
2019/10/28	6	22.89	41	22.94	22.90	-35	1,361	-2.57%
2019/10/25	1	22.20	0	0.00	22.10	1	1,306	0.08%
2019/10/24	10	21.65	0	0.00	21.65	10	1,279	0.78%
2019/10/21	3	21.80	0	0.00	21.75	3	1,272	0.24%
2019/10/18	3	21.85	0	0.00	21.80	3	1,281	0.23%
2019/10/17	0	0.00	2	21.95	21.90	-2	1,280	-0.16%
2019/10/02	0	0.00	2	22.70	22.65	-2	1,273	-0.16%
2019/10/01	1	23.20	6	23.35	22.90	-5	1,237	-0.40%
2019/09/27	2	22.40	0	0.00	22.25	2	1,107	0.18%
2019/09/18	6	22.30	1	22.55	22.15	5	1,199	0.42%
2019/09/17	0	0.00	7	21.74	21.65	-7	1,145	-0.61%
2019/09/12	1	22.00	0	0.00	21.85	1	1,135	0.09%
2019/09/11	0	0.00	5	21.80	21.85	-5	1,138	-0.44%
2019/09/10	1	21.90	22	21.70	21.70	-21	1,136	-1.85%
2019/09/09	1	22.20	5	22.26	22.40	-4	1,102	-0.36%
2019/08/28	1	20.70	0	0.00	20.65	1	1,108	0.09%
2019/08/27	0	0.00	4	21.28	21.15	-4	1,103	-0.36%
2019/08/26	0	0.00	6	20.91	20.95	-6	1,102	-0.54%
2019/08/19	2	22.00	1	22.20	22.10	1	1,093	0.09%
2019/08/15	2	22.15	0	0.00	22.40	2	1,081	0.18%
2019/08/13	0	0.00	1	23.20	23.15	-1	1,067	-0.09%
2019/08/12	5	23.94	9	23.74	23.95	-4	1,054	-0.38%
2019/08/08	8	22.85	0	0.00	23.00	8	974	0.82%
2019/08/05	2	22.35	0	0.00	22.50	2	960	0.21%
2019/08/02	0	0.00	7	22.80	22.35	-7	961	-0.73%
2019/08/01	5	23.10	0	0.00	23.15	5	960	0.52%
2019/07/31	1	23.50	1	23.30	23.25	0	957	0.00%
2019/07/30	3	23.82	1	23.70	22.70	2	934	0.21%
2019/07/29	8	22.98	0	0.00	23.35	8	876	0.91%
2019/07/25	2	22.30	0	0.00	22.25	2	860	0.23%
2019/07/19	0	0.00	2	22.30	22.20	-2	910	-0.22%
2019/07/18	2	22.20	0	0.00	22.20	2	915	0.22%
2019/07/12	2	22.93	1	22.85	22.85	1	950	0.11%
2019/07/11	3	23.07	4	22.95	23.00	-1	960	-0.10%
2019/07/10	3	22.50	6	22.30	22.55	-3	976	-0.31%
2019/07/09	9	22.55	1	23.20	22.45	8	1,002	0.80%
2019/07/05	0	0.00	5	21.55	21.65	-5	978	-0.51%
2019/07/01	1	22.35	1	22.50	22.60	0	1,086	0.00%
2019/06/28	6	21.23	1	21.30	21.90	5	1,066	0.47%
2019/06/25	0	0.00	3	20.45	20.10	-3	1,087	-0.28%
2019/06/21	3	20.97	0	0.00	20.50	3	1,180	0.25%
2019/06/12	0	0.00	1	20.70	20.55	-1	1,894	-0.05%
2019/06/11	3	20.87	2	20.73	20.95	1	2,142	0.05%
2019/06/10	0	0.00	7	19.20	19.05	-7	2,221	-0.32%
2019/05/31	0	0.00	3	18.85	19.00	-3	2,601	-0.12%
2019/05/30	0	0.00	2	18.50	18.50	-2	2,735	-0.07%
2019/05/22	2	20.10	0	0.00	19.85	2	3,358	0.06%
2019/05/14	2	20.05	2	20.50	20.50	0	3,550	0.00%
2019/04/19	8	23.30	8	23.15	23.15	0	3,633	0.00%
2019/04/17	0	0.00	10	23.85	23.90	-10	3,613	-0.28%
2019/04/16	0	0.00	10	23.35	23.60	-10	3,625	-0.28%
2019/04/15	0	0.00	6	24.37	24.10	-6	3,603	-0.17%
2019/04/12	0	0.00	3	24.85	24.85	-3	3,579	-0.08%
2019/04/11	45	25.21	0	0.00	24.80	45	3,575	1.26%
2019/04/09	0	0.00	2	26.05	25.80	-2	3,535	-0.06%
2019/04/08	10	25.90	0	0.00	25.75	10	3,496	0.29%
2019/04/03	14	25.48	5	25.45	25.60	9	3,462	0.26%
2019/04/02	0	0.00	8	25.10	25.05	-8	3,415	-0.23%
2019/04/01	0	0.00	10	25.30	25.15	-10	3,391	-0.29%
2019/03/29	5	25.10	0	0.00	24.70	5	3,355	0.15%
2019/03/28	5	25.20	0	0.00	25.10	5	3,320	0.15%
2019/03/27	0	0.00	3	25.55	25.55	-3	3,299	-0.09%
2019/03/26	8	25.91	4	25.85	26.00	4	3,247	0.12%
2019/03/25	2	25.80	20	25.40	25.55	-18	3,205	-0.56%
2019/03/22	2	26.05	0	0.00	26.00	2	3,139	0.06%
2019/03/21	15	26.55	2	26.65	26.50	13	3,082	0.42%
2019/03/20	10	25.95	21	25.80	26.05	-11	3,030	-0.36%
2019/03/19	16	26.31	20	26.83	26.20	-4	2,993	-0.13%
2019/03/18	6	26.11	28	25.93	25.90	-22	2,920	-0.75%
2019/03/15	8	26.27	13	26.27	26.55	-5	2,839	-0.18%
2019/03/14	9	23.96	4	24.23	24.80	5	2,483	0.20%
2019/03/13	7	23.62	15	23.63	23.70	-8	2,236	-0.36%
2019/03/12	29	22.89	14	23.27	23.60	15	2,116	0.71%
2019/03/11	11	23.03	10	22.92	22.80	1	1,926	0.05%
2019/03/08	0	0.00	10	21.30	21.85	-10	1,892	-0.53%
2019/03/07	0	0.00	2	22.10	21.85	-2	1,876	-0.11%
2019/03/06	0	0.00	5	22.50	22.35	-5	1,872	-0.27%
2019/03/05	22	22.92	5	23.03	22.75	17	1,845	0.92%
2019/03/04	0	0.00	1	22.15	22.50	-1	1,719	-0.06%
2019/02/27	6	22.32	8	22.25	22.50	-2	1,663	-0.12%
2019/02/26	6	22.41	12	22.19	22.65	-6	1,581	-0.38%
2019/02/25	11	21.35	6	21.17	21.65	5	1,320	0.38%
2019/02/22	0	0.00	2	20.08	20.00	-2	1,160	-0.17%
2019/02/20	6	20.19	2	20.18	20.25	4	1,150	0.35%
2019/02/19	45	20.33	46	20.28	20.35	-1	1,135	-0.09%
2019/02/18	2	19.45	0	0.00	19.50	2	1,021	0.20%
2019/02/15	0	18.30	0	0.00	18.40	0	987	0.00%
2019/02/14	0	0.00	16	18.71	18.70	-16	1,009	-1.58%
2019/02/13	15	18.27	4	18.20	18.30	11	988	1.11%
2019/02/12	4	18.15	2	18.18	18.10	2	998	0.20%
2019/02/11	1	18.65	3	18.20	18.15	-2	997	-0.20%
2019/01/25	3	17.70	0	0.00	17.60	3	1,061	0.28%
2019/01/24	0	0.00	4	17.68	17.65	-4	1,075	-0.37%
2019/01/22	1	17.80	0	0.00	17.80	1	1,097	0.09%
2019/01/16	2	18.40	1	18.25	18.15	1	1,153	0.09%
2019/01/15	6	18.68	4	18.45	18.65	2	1,190	0.17%
2019/01/14	0	0.00	4	18.25	19.15	-4	1,133	-0.35%
2019/01/11	12	17.73	0	0.00	17.50	12	1,121	1.07%
2019/01/08	0	0.00	3	16.72	16.50	-3	1,304	-0.23%
2019/01/07	3	16.10	0	0.00	16.15	3	1,282	0.23%
2018/12/27	3	16.85	0	0.00	16.80	3	1,380	0.22%
2018/12/14	1	18.55	0	0.00	18.60	1	1,728	0.06%
2018/12/06	0	0.00	1	18.30	18.30	-1	1,721	-0.06%
2018/12/04	5	19.80	0	0.00	19.35	5	1,714	0.29%
2018/11/29	1	18.55	2	18.60	18.50	-1	1,691	-0.06%
2018/11/28	0	0.00	3	18.87	18.90	-3	1,799	-0.17%
2018/11/26	0	0.00	1	18.60	18.85	-1	1,840	-0.05%
2018/11/23	1	18.50	0	0.00	18.60	1	1,864	0.05%
2018/11/22	1	18.90	1	19.00	18.65	0	1,915	0.00%
2018/11/20	0	0.00	1	18.70	18.20	-1	1,880	-0.05%
2018/11/19	3	18.70	15	18.55	18.50	-12	1,874	-0.64%
2018/11/13	5	19.60	5	19.50	19.50	0	1,867	0.00%
2018/11/07	0	0.00	1	19.60	19.30	-1	1,890	-0.05%
2018/11/06	0	0.00	2	19.00	19.00	-2	1,934	-0.10%
2018/11/05	1	19.70	1	19.50	19.80	0	1,994	0.00%
2018/11/02	9	18.80	1	18.85	18.90	8	2,295	0.35%
2018/11/01	3	19.02	0	0.00	18.80	3	2,346	0.13%
2018/10/30	11	18.06	0	0.00	18.15	11	2,388	0.46%
2018/10/26	16	18.75	20	18.87	18.05	-4	2,435	-0.16%
2018/10/25	15	19.12	10	19.17	18.85	5	2,505	0.20%
2018/10/24	5	20.50	6	20.42	20.15	-1	2,593	-0.04%
2018/10/23	10	21.04	21	21.13	20.40	-11	2,650	-0.42%
2018/10/22	6	20.90	5	21.00	20.85	1	2,795	0.04%
2018/10/19	18	20.58	15	20.45	21.00	3	3,075	0.10%
2018/10/18	15	20.85	12	20.91	20.80	3	3,093	0.10%
2018/10/16	1	19.35	2	19.50	19.45	-1	3,148	-0.03%
2018/10/12	3	18.82	3	19.03	19.05	0	3,467	0.00%
2018/10/05	1	19.55	0	0.00	20.40	1	3,504	0.03%
2018/10/04	5	20.70	1	20.80	20.70	4	3,514	0.11%
2018/10/03	10	21.10	2	20.98	20.85	8	3,532	0.23%
2018/10/02	0	0.00	1	20.10	20.15	-1	3,588	-0.03%
2018/09/26	4	20.29	0	0.00	20.35	4	4,229	0.09%
2018/09/13	0	0.00	1	18.70	18.50	-1	5,565	-0.02%
2018/09/07	1	20.35	5	19.46	19.40	-4	5,872	-0.07%
2018/09/06	2	20.75	6	20.99	20.70	-4	5,890	-0.07%
2018/09/05	6	21.36	2	21.60	20.85	4	6,029	0.07%
2018/09/04	9	22.54	7	21.81	21.80	2	6,012	0.03%
2018/09/03	9	21.20	11	21.75	22.25	-2	5,932	-0.03%
2018/08/31	1	21.05	0	0.00	21.25	1	5,957	0.02%
2018/08/30	6	21.13	5	21.40	21.40	1	6,010	0.02%
2018/08/29	1	21.00	0	0.00	21.05	1	6,121	0.02%
2018/08/27	0	0.00	5	20.35	20.50	-5	6,094	-0.08%
2018/08/22	1	21.00	1	20.70	20.65	0	6,076	0.00%
2018/08/17	1	20.80	0	0.00	20.70	1	6,047	0.02%
2018/08/16	0	0.00	15	20.70	20.75	-15	6,032	-0.25%
2018/08/15	0	0.00	1	21.45	21.15	-1	6,012	-0.02%
2018/08/13	2	22.25	0	0.00	21.35	2	5,955	0.03%
2018/08/10	21	22.61	23	22.70	22.65	-2	5,900	-0.03%
2018/08/09	108	23.70	112	23.72	23.20	-4	5,820	-0.07%	大買/大賣/
2018/08/08	8	22.50	1	22.65	22.40	7	5,472	0.13%
2018/08/07	1	22.00	5	22.13	22.00	-4	5,408	-0.07%
2018/08/06	2	21.60	5	21.70	21.90	-3	5,355	-0.06%
2018/08/03	0	0.00	2	21.88	21.90	-2	5,331	-0.04%
2018/08/02	58	22.11	5	22.38	22.05	53	5,304	1.00%
2018/08/01	22	22.79	2	23.08	22.65	20	5,263	0.38%
2018/07/31	8	22.68	1	22.95	22.55	7	5,159	0.14%
2018/07/30	1	22.70	0	0.00	22.70	1	5,042	0.02%
2018/07/27	0	0.00	3	22.83	23.10	-3	4,957	-0.06%
2018/07/26	5	23.18	57	22.63	22.30	-52	4,745	-1.10%
2018/07/25	0	0.00	6	22.80	22.30	-6	4,436	-0.14%
2018/07/24	2	22.60	3	22.58	22.55	-1	4,371	-0.02%
2018/07/23	9	21.42	5	22.00	21.95	4	4,187	0.10%
2018/07/20	6	21.22	11	22.40	22.50	-5	4,097	-0.12%
2018/07/19	13	21.43	14	21.06	21.00	-1	3,865	-0.03%
2018/07/18	5	20.73	5	20.66	20.25	0	3,740	0.00%
2018/07/17	0	0.00	5	21.25	20.60	-5	3,696	-0.14%
2018/07/16	0	0.00	4	21.38	21.25	-4	3,664	-0.11%
2018/07/13	3	22.03	2	22.23	21.95	1	3,625	0.03%
2018/07/12	2	21.85	3	22.13	21.80	-1	3,576	-0.03%
2018/07/11	5	21.60	1	22.40	21.60	4	3,529	0.11%
2018/07/10	6	22.28	0	0.00	22.00	6	3,479	0.17%
2018/07/09	15	23.69	25	23.87	23.30	-10	3,332	-0.30%
2018/07/06	11	22.14	36	21.66	21.90	-25	3,114	-0.80%
2018/07/05	50	22.79	32	22.30	22.15	18	3,041	0.59%
2018/07/04	7	21.39	27	22.59	23.45	-20	2,842	-0.70%
2018/07/03	33	21.53	4	21.64	21.35	29	2,604	1.11%
2018/07/02	69	21.37	60	21.25	21.20	9	2,458	0.37%
2018/06/29	178	21.68	168	21.53	22.15	10	2,342	0.43%	大買/大賣/
2018/06/28	53	20.13	121	19.65	20.80	-68	1,846	-3.68%	大賣/
2018/06/27	2	18.93	9	18.77	18.95	-7	1,463	-0.48%
2018/06/26	1	17.75	0	0.00	17.25	1	1,301	0.08%
2018/06/25	0	0.00	8	18.69	18.20	-8	1,260	-0.63%
2018/06/22	0	0.00	10	17.75	17.85	-10	1,093	-0.91%
2018/06/20	8	18.09	5	17.90	18.40	3	1,018	0.29%
2018/06/19	27	18.66	11	17.89	17.90	16	978	1.64%
2018/06/15	7	17.90	1	18.10	18.85	6	951	0.63%
2018/06/14	2	17.70	1	17.45	17.80	1	774	0.13%
2018/06/13	1	18.20	5	18.02	18.20	-4	719	-0.56%
2018/06/11	1	17.60	0	0.00	16.95	1	572	0.17%
2018/06/08	10	17.38	3	17.55	17.30	7	526	1.33%
2018/06/07	10	16.59	20	16.45	16.95	-10	458	-2.18%
2018/06/06	3	16.75	19	17.19	17.30	-16	390	-4.10%
2018/06/05	10	15.65	6	15.65	15.75	4	258	1.55%
2018/04/13	0	14.20	0	0.00	14.10	0	325	0.00%
2018/04/10	0	0.00	5	14.65	14.60	-5	333	-1.50%
2018/04/03	0	0.00	1	14.90	14.95	-1	334	-0.30%
2018/03/29	2	14.90	0	0.00	14.60	2	345	0.58%
2018/03/22	1	16.05	0	0.00	15.20	1	455	0.22%
2018/03/08	12	16.00	0	0.00	15.30	12	381	3.14%
2018/03/01	0	0.00	10	13.85	13.90	-10	339	-2.94%
2018/02/12	10	12.75	3	12.75	13.20	7	346	2.02%
2018/02/09	1	12.55	0	0.00	12.55	1	345	0.29%
2018/02/08	0	0.00	3	13.00	12.95	-3	341	-0.88%
2018/02/06	1	12.65	0	0.00	12.80	1	345	0.29%
2018/01/15	0	0.00	4	15.40	15.30	-4	381	-1.05%
2018/01/02	0	0.00	3	15.75	15.70	-3	429	-0.70%