尚立 (3360)-永豐金-松山券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.90
漲跌
▲0.10
漲幅
+0.68%
成交量
315張
產業
上櫃電子通路類股▼1.15%
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	14.65	14.40	-1	5,851	-0.02%
2024/04/18	2	15.45	0	0.00	15.05	2	5,821	0.03%
2024/04/16	3	15.80	0	0.00	15.50	3	5,803	0.05%
2024/04/15	1	16.30	1	16.05	16.05	0	5,787	0.00%
2024/04/12	2	16.08	2	16.73	16.60	0	5,779	0.00%
2024/04/11	0	0.00	1	16.35	16.15	-1	5,762	-0.02%
2024/04/09	2	17.80	0	0.00	17.75	2	5,712	0.04%
2024/04/08	0	0.00	3	16.73	16.85	-3	5,591	-0.05%
2024/04/02	0	15.50	0	0.00	15.20	0	5,561	0.00%
2024/04/01	0	15.25	0	0.00	15.70	0	5,552	0.00%
2024/03/27	2	15.70	0	0.00	15.70	2	5,499	0.04%
2024/03/26	3	16.35	2	15.85	15.80	1	5,488	0.02%
2024/03/20	1	16.75	0	0.00	16.55	1	5,391	0.02%
2024/03/18	0	0.00	1	17.45	17.40	-1	5,348	-0.02%
2024/03/15	3	17.80	0	0.00	17.50	3	5,340	0.06%
2024/03/14	0	0.00	1	18.50	17.85	-1	5,332	-0.02%
2024/03/13	1	17.60	17	18.94	18.20	-16	5,310	-0.30%
2024/03/12	17	18.64	1	18.00	18.90	16	5,196	0.31%
2024/03/11	3.1	17.11	0	0.00	17.20	3.1	5,133	0.06%
2024/03/08	13.4	17.91	1.4	17.50	17.45	12	5,091	0.24%
2024/03/07	1	19.55	1.1	20.20	18.30	-0.1	5,025	0.00%
2024/03/06	5	19.85	0	0.00	20.00	5	4,942	0.10%
2024/03/05	6	20.28	0	0.00	19.65	6	4,894	0.12%
2024/03/04	61	20.94	0	0.00	20.40	61	4,823	1.26%
2024/03/01	6	22.29	12	23.43	21.00	-6	4,643	-0.13%
2024/02/27	13	20.06	0	0.00	20.05	13	3,915	0.33%
2024/02/26	1	21.40	0	0.00	21.90	1	3,853	0.03%
2024/02/23	2	20.90	6.1	20.89	21.20	-4.1	3,799	-0.11%
2024/02/22	0.1	19.95	18	19.57	20.05	-17.9	3,700	-0.48%
2024/02/20	1	19.35	18	19.30	19.40	-17	3,640	-0.47%
2024/02/19	2	19.87	13	19.68	19.65	-11	3,612	-0.30%
2024/02/16	10	20.55	9	20.62	20.40	1	3,571	0.03%
2024/02/15	46	19.25	0	0.00	19.70	46	3,501	1.31%
2024/02/05	22	19.46	41	19.08	19.10	-19	3,453	-0.55%
2024/02/02	22	21.15	3	21.42	21.15	19	3,339	0.57%
2024/02/01	5	21.64	13	22.24	21.15	-8	3,255	-0.25%
2024/01/31	44	22.19	51.6	22.01	22.35	-7.6	3,090	-0.25%
2024/01/30	45	19.62	45.1	19.61	20.35	-0.1	2,307	-0.01%
2024/01/29	61.2	18.69	61	18.46	18.50	0.2	1,683	0.01%
2024/01/26	19	17.38	17.3	17.12	17.50	1.7	1,093	0.16%
2024/01/24	2	13.93	0	0.00	14.55	2	337	0.59%
2024/01/22	0	0.00	2	13.45	13.35	-2	281	-0.71%
2024/01/17	3	14.38	1	14.35	13.60	2	253	0.79%
2023/12/11	0	0.00	1	13.15	13.10	-1	119	-0.83%
2023/12/01	0	0.00	1	12.90	12.90	-1	108	-0.92%
2023/11/30	0	0.00	1	13.30	12.95	-1	104	-0.96%
2023/11/29	5	13.02	9	13.07	12.90	-4	90	-4.44%
2023/11/27	1	12.00	0	0.00	12.10	1	59	1.67%
2023/11/24	1	12.00	0	0.00	12.05	1	59	1.67%
2023/11/23	1	12.05	0	0.00	12.10	1	59	1.67%
2023/11/22	4	12.05	4	12.05	12.10	0	59	0.00%
2023/11/21	0	0.00	0	11.95	12.10	0	58	-0.05%
2023/11/14	0	0.00	0.1	12.00	11.90	-0.1	66	-0.10%
2023/11/13	0	0.00	0	12.00	12.00	0	68	0.00%
2023/11/10	0	0.00	6	11.95	11.95	-6	70	-8.50%
2023/11/09	0	0.00	0	12.01	11.95	0	70	-0.07%
2023/11/08	0	0.00	0.1	12.00	12.00	-0.1	71	-0.08%
2023/11/07	0	0.00	0.1	12.00	11.95	-0.1	72	-0.13%
2023/11/03	0	0.00	0.1	11.95	11.90	-0.1	89	-0.11%
2023/10/30	0	0.00	1	12.00	12.05	-1	92	-1.08%
2023/10/27	0	0.00	1	11.90	11.90	-1	93	-1.13%
2023/10/25	0	0.00	0.2	12.00	12.00	-0.2	94	-0.24%
2023/10/12	0	0.00	96	12.05	12.10	-96	118	-80.81%
2023/09/07	0.1	13.00	0	0.00	13.05	0.1	187	0.03%
2023/08/14	0	12.50	0	0.00	12.20	0	319	0.01%
2023/08/11	0	0.00	0.1	13.20	12.45	-0.1	319	-0.02%
2023/08/09	0	12.85	0	0.00	12.80	0	316	0.01%
2023/07/18	0	0.00	2	13.50	13.45	-2	296	-0.67%
2023/06/06	3	15.00	3	15.00	15.05	0	225	0.00%
2023/06/05	0	0.00	0	15.05	14.80	0	211	-0.01%
2023/06/02	3	14.75	2	15.15	15.05	1	195	0.51%
2023/03/23	0	13.90	0	0.00	13.90	0	84	0.00%
2023/03/22	0	0.00	0.2	14.00	13.90	-0.2	85	-0.23%
2023/03/21	0	0.00	0.3	14.00	13.90	-0.3	83	-0.39%
2023/03/17	0.6	13.90	1	13.80	13.90	-0.5	83	-0.56%
2023/03/16	0.9	14.00	0	0.00	13.80	0.9	82	1.10%
2023/03/10	0	14.20	0	0.00	14.00	0	79	0.00%
2023/03/07	0	0.00	22	14.20	14.35	-22	73	-30.01%
2023/03/06	0	0.00	0.2	14.15	14.30	-0.2	71	-0.33%
2023/02/01	0	13.80	0	0.00	14.05	0	60	0.00%
2022/12/30	0	13.55	0	0.00	13.35	0	56	0.08%
2022/12/29	0	0.00	0	14.00	13.35	0	56	-0.07%
2022/12/21	0.2	13.45	0	0.00	13.35	0.2	61	0.28%
2022/12/20	0	0.00	0.1	14.00	13.30	-0.1	62	-0.23%
2022/10/18	0	13.50	0	0.00	13.55	0	97	0.00%
2022/09/28	0	0.00	1	13.25	13.20	-1	127	-0.78%
2022/09/12	0.1	14.30	0	0.00	14.40	0.1	134	0.04%
2022/09/08	0	0.00	0.1	14.60	13.85	-0.1	131	-0.04%
2022/09/07	0	13.90	0	0.00	13.70	0	133	0.00%
2022/09/05	0.1	14.05	0	0.00	13.90	0.1	134	0.11%
2022/09/02	0	0.00	0.1	15.00	14.00	-0.1	136	-0.10%
2022/08/25	0	0.00	1.7	14.29	14.35	-1.7	156	-1.07%
2022/07/12	0	0.00	4	12.70	12.75	-4	327	-1.22%
2022/07/11	4	14.45	0	0.00	14.45	4	325	1.23%
2022/06/13	0.1	16.00	0	0.00	16.05	0.1	469	0.03%
2022/04/12	0	0.00	3	17.95	17.85	-3	370	-0.81%
2022/04/11	0	0.00	4	17.81	17.95	-4	369	-1.08%
2022/04/07	1	17.55	0	0.00	17.35	1	355	0.28%
2022/03/28	3	17.03	0	0.00	17.70	3	491	0.61%
2022/03/24	0	17.95	0	0.00	17.50	0	491	0.00%
2022/03/10	1	16.00	1	15.70	15.80	0	388	0.00%
2022/03/09	2	15.50	5	16.00	15.95	-3	380	-0.79%
2022/01/24	0	15.30	0	0.00	15.20	0	405	0.00%
2022/01/14	0	0.00	2	15.35	15.35	-2	403	-0.50%
2021/12/22	0	0.00	1	16.50	16.20	-1	314	-0.32%
2021/12/02	0	0.00	1	14.90	14.75	-1	193	-0.52%
2021/12/01	0	0.00	2	14.85	14.90	-2	193	-1.03%
2021/11/30	0	0.00	2	14.90	14.85	-2	194	-1.03%
2021/11/29	5	14.75	0	0.00	14.60	5	195	2.56%
2021/11/18	1	15.40	0	0.00	15.55	1	184	0.54%
2021/11/16	0	0.00	1	15.55	15.90	-1	165	-0.60%
2021/10/13	0	14.05	0	0.00	13.70	0	140	0.00%
2021/09/02	2	15.45	0	0.00	15.30	2	174	1.15%
2021/09/01	0	15.85	0	0.00	15.40	0	173	0.00%
2021/08/27	0	0.00	7	14.81	14.80	-7	178	-3.92%
2021/08/18	0	0.00	2	14.73	14.70	-2	190	-1.05%
2021/08/10	0	0.00	1	15.45	15.45	-1	187	-0.53%
2021/08/06	0	0.00	1	15.60	15.60	-1	199	-0.50%
2021/07/29	1	15.50	0	0.00	15.60	1	242	0.41%
2021/07/28	0	0.00	1	15.60	15.45	-1	245	-0.41%
2021/07/22	0	0.00	1	15.75	15.65	-1	297	-0.34%
2021/07/21	0	0.00	6	15.58	15.60	-6	312	-1.92%
2021/07/12	0	0.00	4	16.00	16.00	-4	354	-1.13%
2021/07/09	0	0.00	3	15.70	15.70	-3	353	-0.85%
2021/07/07	0	0.00	1	15.90	15.90	-1	430	-0.23%
2021/06/30	1	15.60	0	0.00	15.90	1	682	0.15%
2021/06/29	1	15.60	0	0.00	15.60	1	666	0.15%
2021/06/28	3	15.62	0	0.00	15.60	3	674	0.44%
2021/06/18	1	15.35	0	0.00	15.45	1	691	0.14%
2021/05/26	0	0.00	5	15.65	15.65	-5	732	-0.68%
2021/05/13	0	0.00	3	14.50	14.75	-3	721	-0.42%
2021/05/11	3	16.12	0	0.00	15.85	3	698	0.43%
2021/05/07	0	0.00	1	16.85	16.65	-1	689	-0.15%
2021/05/03	3	17.10	6	17.85	17.10	-3	678	-0.44%
2021/04/28	0	0.00	5	18.17	18.15	-5	665	-0.75%
2021/04/27	1	17.80	0	0.00	17.70	1	657	0.15%
2021/04/26	0	0.00	2	17.60	17.60	-2	658	-0.30%
2021/04/23	2	17.15	2	17.35	17.20	0	729	0.00%
2021/04/20	0	0.00	14	17.51	17.85	-14	729	-1.92%
2021/04/16	5	17.36	0	0.00	17.35	5	710	0.70%
2021/04/14	10	17.34	3	17.58	17.60	7	699	1.00%
2021/04/13	6	17.47	0	0.00	17.40	6	635	0.94%
2021/04/09	3	17.63	4	17.70	17.55	-1	612	-0.16%
2021/04/08	8	19.30	6	19.05	18.90	2	552	0.36%
2021/04/07	1	18.00	10	17.21	18.00	-9	460	-1.95%
2021/04/06	3	16.20	0	0.00	16.40	3	375	0.80%
2021/04/01	3	16.20	0	0.00	16.30	3	370	0.81%
2021/03/29	1	16.25	0	0.00	16.20	1	358	0.28%
2021/03/17	0	16.95	0	0.00	16.15	0	340	0.00%
2021/03/15	0	16.40	0	0.00	16.25	0	354	0.00%
2021/03/11	0	16.05	0	16.05	16.00	0	355	0.00%
2021/03/10	0	0.00	2	15.75	15.80	-2	355	-0.56%
2021/03/05	0	15.15	0	0.00	15.15	0	356	0.00%
2021/03/03	0	15.35	0	0.00	15.35	0	361	0.00%
2021/03/02	0	15.40	0	0.00	15.45	0	361	0.00%
2021/02/26	2	15.08	0	0.00	15.35	2	358	0.56%
2021/02/23	0	15.55	0	0.00	15.40	0	367	0.00%
2021/02/22	2	15.30	0	0.00	15.40	2	367	0.54%
2021/02/19	0	15.10	0	0.00	15.10	0	364	0.00%
2021/01/20	22	16.32	5	15.90	15.25	17	352	4.82%
2021/01/19	29	16.34	0	0.00	16.20	29	338	8.56%
2021/01/18	8	16.16	0	0.00	16.65	8	322	2.48%
2021/01/14	0	0.00	1	14.80	14.85	-1	233	-0.43%
2021/01/13	0	0.00	3	14.70	14.70	-3	237	-1.26%
2021/01/05	0	0.00	8	15.25	15.25	-8	221	-3.61%
2020/12/31	0	0.00	12	15.12	15.10	-12	221	-5.42%
2020/12/28	0	0.00	2	15.35	15.35	-2	225	-0.89%
2020/12/24	0	0.00	1	15.15	15.25	-1	222	-0.45%
2020/12/23	0	0.00	1	15.10	15.15	-1	220	-0.45%
2020/12/22	0	0.00	1	15.25	15.00	-1	225	-0.44%
2020/12/21	0	0.00	10	15.10	15.15	-10	225	-4.44%
2020/12/18	0	0.00	1	15.20	15.10	-1	227	-0.44%
2020/12/17	0	0.00	2	15.13	15.15	-2	228	-0.88%
2020/12/16	0	0.00	4	15.24	15.25	-4	227	-1.76%
2020/12/15	0	0.00	3	15.25	15.15	-3	229	-1.30%
2020/12/14	0	0.00	4	15.30	15.35	-4	228	-1.75%
2020/12/11	0	0.00	5	15.15	15.15	-5	239	-2.08%
2020/12/09	3	15.35	0	0.00	15.35	3	234	1.28%
2020/12/07	0	0.00	4	15.99	16.15	-4	216	-1.85%
2020/12/04	0	0.00	2	16.08	16.00	-2	212	-0.94%
2020/12/03	57	16.00	4	15.88	15.95	53	210	25.18%
2020/12/01	0	0.00	2	15.60	15.70	-2	205	-0.97%
2020/11/30	0	0.00	4	15.66	15.60	-4	205	-1.95%
2020/11/25	1	15.55	0	0.00	15.50	1	208	0.48%
2020/11/23	1	15.55	0	0.00	15.55	1	219	0.46%
2020/11/20	0	0.00	1	15.75	15.60	-1	217	-0.46%
2020/11/16	1	15.15	0	0.00	15.25	1	210	0.48%
2020/11/11	0	0.00	0.1	14.55	14.55	-0.1	221	-0.05%
2020/11/10	0	0.00	0.1	14.40	14.40	-0.1	222	-0.03%
2020/11/09	0	0.00	1	14.45	14.50	-1	220	-0.45%
2020/11/06	0	0.00	6	14.56	14.45	-6	223	-2.69%
2020/11/05	0	0.00	1	14.40	14.35	-1	228	-0.44%
2020/11/04	0	0.00	2	14.48	14.45	-2	247	-0.81%
2020/11/03	0	0.00	2	14.35	14.45	-2	249	-0.80%
2020/11/02	0	0.00	3	14.25	14.30	-3	264	-1.14%
2020/10/30	0	0.00	1	14.50	14.40	-1	266	-0.37%
2020/10/29	0	0.00	4	14.35	14.40	-4	269	-1.49%
2020/10/28	0	0.00	5	14.51	14.30	-5	270	-1.85%
2020/10/20	0	0.00	1	14.45	14.35	-1	271	-0.37%
2020/09/22	1	14.95	0	0.00	14.95	1	368	0.27%
2020/09/21	3	15.22	0	0.00	15.25	3	367	0.82%
2020/09/14	0	0.00	10	15.35	15.35	-10	357	-2.80%
2020/09/11	13	15.48	0	0.00	15.30	13	358	3.62%
2020/09/04	1	15.35	0	0.00	15.45	1	357	0.28%
2020/09/02	0	0.00	1	15.75	15.75	-1	362	-0.28%
2020/08/31	0	15.70	0	0.00	15.70	0	365	0.00%
2020/08/17	0	0.00	1	16.10	16.05	-1	405	-0.25%
2020/08/13	1	15.05	0	0.00	15.05	1	415	0.24%
2020/08/10	1	15.55	0	0.00	15.60	1	427	0.23%
2020/08/06	0	0.00	3	16.67	16.25	-3	452	-0.66%
2020/08/04	0	0.00	1	16.00	16.10	-1	496	-0.20%
2020/07/27	1	15.15	0	0.00	15.20	1	501	0.20%
2020/07/22	1	16.05	0	0.00	16.10	1	508	0.20%
2020/07/21	2	16.18	0	0.00	16.15	2	508	0.39%
2020/07/13	3	16.55	0	0.00	16.40	3	526	0.57%
2020/07/07	6	16.73	0	0.00	16.85	6	498	1.20%
2020/07/06	7	17.29	2	17.25	17.20	5	496	1.01%
2020/07/03	0	0.00	2	16.80	16.60	-2	467	-0.43%
2020/07/02	0	0.00	10	16.25	16.70	-10	462	-2.16%
2020/06/19	3	15.93	0	0.00	16.05	3	459	0.65%
2020/06/17	1	16.00	0	0.00	15.95	1	460	0.22%
2020/06/12	1	15.60	0	0.00	15.55	1	480	0.21%
2020/06/09	1	16.40	0	0.00	16.40	1	505	0.20%
2020/06/04	1	16.90	0	0.00	17.00	1	504	0.20%
2020/05/27	1	17.10	0	0.00	17.00	1	485	0.21%
2020/05/26	2	17.43	0	0.00	17.30	2	482	0.41%
2020/05/25	1	17.25	1	17.40	17.35	0	473	0.00%
2020/05/19	1	16.35	0	0.00	16.35	1	443	0.23%
2020/05/18	1	16.20	0	0.00	16.30	1	435	0.23%
2020/05/14	6	16.40	1	16.75	16.40	5	427	1.17%
2020/05/13	7	16.30	0	0.00	16.25	7	391	1.79%
2020/05/11	0	0.00	12	16.38	16.40	-12	364	-3.29%
2020/05/06	10	14.80	1	14.65	15.10	9	346	2.60%
2020/04/27	2	14.50	0	0.00	14.35	2	401	0.50%
2020/04/09	1	14.10	0	0.00	13.90	1	382	0.26%
2020/04/08	10	13.60	0	0.00	13.70	10	382	2.62%
2020/04/07	0	13.05	0	0.00	13.10	0	383	0.00%
2020/03/19	0	0.00	40	9.91	9.90	-40	497	-8.04%
2020/03/10	0	0.00	11	15.02	15.30	-11	485	-2.27%
2020/03/09	0	0.00	3	15.50	15.35	-3	482	-0.62%
2020/03/03	0	0.00	1	15.60	15.65	-1	488	-0.20%
2020/02/25	1	16.00	0	0.00	16.00	1	488	0.20%
2020/02/07	6	16.97	6	16.88	16.85	0	616	0.00%
2020/02/03	1	14.50	0	0.00	14.60	1	663	0.15%
2020/01/31	1	16.30	0	0.00	15.80	1	665	0.15%
2020/01/10	3	18.20	0	0.00	18.20	3	827	0.36%
2020/01/07	0	0.00	1	18.35	18.35	-1	838	-0.12%
2020/01/06	1	18.45	2	18.25	18.25	-1	852	-0.12%
2020/01/03	2	18.55	0	0.00	18.55	2	868	0.23%
2019/12/31	1	19.00	0	0.00	18.85	1	896	0.11%
2019/12/30	2	19.45	0	0.00	19.20	2	923	0.22%
2019/12/27	1	19.65	1	19.60	19.65	0	952	0.00%
2019/12/26	0	0.00	4	19.40	19.30	-4	932	-0.43%
2019/12/25	0	0.00	3	18.55	18.80	-3	1,040	-0.29%
2019/12/18	3	18.20	0	0.00	18.25	3	1,055	0.28%
2019/12/12	1	18.40	8	18.45	18.15	-7	1,125	-0.62%
2019/12/03	3	18.35	0	0.00	18.35	3	1,241	0.24%
2019/11/20	1	18.50	0	0.00	18.45	1	1,272	0.08%
2019/11/13	1	18.95	1	19.30	19.20	0	1,286	0.00%
2019/11/12	0	0.00	4	19.05	19.05	-4	1,287	-0.31%
2019/11/11	9	19.60	3	19.70	19.55	6	1,283	0.47%
2019/11/06	3	22.10	5	22.10	21.90	-2	1,341	-0.15%
2019/11/01	11	22.60	5	22.70	22.55	6	1,339	0.45%
2019/10/28	1	23.05	0	0.00	22.90	1	1,361	0.07%
2019/10/23	0	0.00	37	21.55	21.65	-37	1,278	-2.90%
2019/10/22	0	0.00	8	21.69	21.65	-8	1,277	-0.63%
2019/10/16	0	0.00	4	21.90	21.90	-4	1,282	-0.31%
2019/10/15	20	21.95	0	0.00	21.75	20	1,282	1.56%
2019/10/14	0	0.00	1	21.80	21.80	-1	1,282	-0.08%
2019/10/09	0	0.00	4	22.43	22.00	-4	1,275	-0.31%
2019/10/08	2	22.00	2	21.80	21.95	0	1,267	0.00%
2019/10/03	0	0.00	9	23.01	23.10	-9	1,300	-0.69%
2019/10/01	9	23.03	19	23.20	22.90	-10	1,237	-0.81%
2019/09/27	0	0.00	8	22.04	22.25	-8	1,107	-0.72%
2019/09/26	0	0.00	6	21.87	21.80	-6	1,094	-0.55%
2019/09/24	0	0.00	4	21.75	21.70	-4	1,146	-0.35%
2019/09/23	1	22.10	1	21.85	21.80	0	1,200	0.00%
2019/09/20	1	21.95	0	0.00	22.00	1	1,212	0.08%
2019/09/18	2	22.65	2	22.13	22.15	0	1,199	0.00%
2019/09/17	4	22.14	0	0.00	21.65	4	1,145	0.35%
2019/09/16	4	22.25	8	22.15	22.10	-4	1,154	-0.35%
2019/09/10	23	22.14	0	0.00	21.70	23	1,136	2.02%
2019/09/09	0	0.00	25	22.09	22.40	-25	1,102	-2.27%
2019/08/23	1	21.75	1	21.70	21.70	0	1,102	0.00%
2019/08/16	2	22.35	0	0.00	22.20	2	1,087	0.18%
2019/08/15	1	22.10	0	0.00	22.40	1	1,081	0.09%
2019/08/14	2	23.28	0	0.00	22.65	2	1,080	0.19%
2019/08/13	4	23.15	2	23.35	23.15	2	1,067	0.19%
2019/08/12	3	23.93	3	23.78	23.95	0	1,054	0.00%
2019/08/05	0	0.00	2	22.50	22.50	-2	960	-0.21%
2019/08/01	4	23.16	3	23.40	23.15	1	960	0.10%
2019/07/31	0	0.00	4	23.39	23.25	-4	957	-0.42%
2019/07/30	6	23.48	2	23.60	22.70	4	934	0.43%
2019/07/29	1	22.95	2	23.10	23.35	-1	876	-0.11%
2019/07/25	2	22.30	0	0.00	22.25	2	860	0.23%
2019/07/22	0	0.00	2	22.70	22.80	-2	899	-0.22%
2019/07/19	1	22.20	0	0.00	22.20	1	910	0.11%
2019/07/18	1	22.40	0	0.00	22.20	1	915	0.11%
2019/07/16	0	0.00	1	22.80	22.85	-1	927	-0.11%
2019/07/11	2	23.08	1	23.05	23.00	1	960	0.10%
2019/07/09	1	23.05	2	22.93	22.45	-1	1,002	-0.10%
2019/07/05	1	21.55	0	0.00	21.65	1	978	0.10%
2019/07/04	0	0.00	1	21.65	21.70	-1	990	-0.10%
2019/07/02	0	0.00	1	22.35	22.05	-1	1,051	-0.10%
2019/06/28	1	21.55	0	0.00	21.90	1	1,066	0.09%
2019/06/11	2	20.35	1	20.70	20.95	1	2,142	0.05%
2019/05/31	0	0.00	1	18.85	19.00	-1	2,601	-0.04%
2019/05/30	1	18.35	0	0.00	18.50	1	2,735	0.04%
2019/05/27	0	0.00	1	18.80	18.55	-1	3,176	-0.03%
2019/05/16	0	0.00	7	20.90	20.40	-7	3,522	-0.20%
2019/05/10	0	0.00	30	21.27	20.70	-30	3,548	-0.85%
2019/05/09	1	21.25	149	21.48	21.10	-148	3,550	-4.17%	大賣/鉅額交易
2019/05/08	0	0.00	72	21.53	21.30	-72	3,532	-2.04%
2019/04/30	50	23.24	10	23.25	23.30	40	3,495	1.14%
2019/04/29	28	23.19	0	0.00	23.20	28	3,473	0.81%
2019/04/23	1	23.00	0	0.00	22.90	1	3,555	0.03%
2019/04/19	4	23.20	1	23.35	23.15	3	3,633	0.08%
2019/04/18	2	23.45	70	23.20	23.30	-68	3,618	-1.88%
2019/04/17	39	23.83	1	23.80	23.90	38	3,613	1.05%
2019/04/16	8	23.61	0	0.00	23.60	8	3,625	0.22%
2019/04/12	70	24.97	0	0.00	24.85	70	3,579	1.96%
2019/04/10	96	25.68	1	25.60	25.40	95	3,550	2.68%
2019/04/09	54	25.82	0	0.00	25.80	54	3,535	1.53%
2019/04/08	1	25.90	0	0.00	25.75	1	3,496	0.03%
2019/04/01	1	24.95	0	0.00	25.15	1	3,391	0.03%
2019/03/29	2	24.73	0	0.00	24.70	2	3,355	0.06%
2019/03/28	0	0.00	1	25.15	25.10	-1	3,320	-0.03%
2019/03/26	0	0.00	5	26.00	26.00	-5	3,247	-0.15%
2019/03/22	1	25.95	2	26.15	26.00	-1	3,139	-0.03%
2019/03/19	1	26.90	1	26.30	26.20	0	2,993	0.00%
2019/03/18	8	26.30	1	25.90	25.90	7	2,920	0.24%
2019/03/15	2	26.60	2	26.23	26.55	0	2,839	0.00%
2019/03/14	2	24.25	0	0.00	24.80	2	2,483	0.08%
2019/03/13	0	0.00	2	23.75	23.70	-2	2,236	-0.09%
2019/03/12	6	23.28	3	22.87	23.60	3	2,116	0.14%
2019/03/11	1	22.70	6	22.99	22.80	-5	1,926	-0.26%
2019/03/07	1	22.30	0	0.00	21.85	1	1,876	0.05%
2019/03/06	4	22.20	0	0.00	22.35	4	1,872	0.21%
2019/03/05	2	22.60	3	23.12	22.75	-1	1,845	-0.05%
2019/03/04	0	0.00	2	22.00	22.50	-2	1,719	-0.12%
2019/02/27	1	22.30	0	0.00	22.50	1	1,663	0.06%
2019/02/26	2	22.73	7	22.41	22.65	-5	1,581	-0.32%
2019/02/25	3	21.48	0	0.00	21.65	3	1,320	0.23%
2019/02/22	5	20.20	5	19.95	20.00	0	1,160	0.00%
2019/02/20	7	20.26	5	20.23	20.25	2	1,150	0.17%
2019/02/19	2	20.58	0	0.00	20.35	2	1,135	0.18%
2019/02/18	0	0.00	1	19.70	19.50	-1	1,021	-0.10%
2019/02/14	2	18.80	0	0.00	18.70	2	1,009	0.20%
2019/01/29	0	0.00	3	17.45	17.45	-3	1,003	-0.30%
2019/01/16	2	18.45	0	0.00	18.15	2	1,153	0.17%
2019/01/15	1	18.65	0	0.00	18.65	1	1,190	0.08%
2019/01/08	0	0.00	11	16.67	16.50	-11	1,304	-0.84%
2019/01/07	0	0.00	1	15.65	16.15	-1	1,282	-0.08%
2019/01/03	1	15.20	0	0.00	15.10	1	1,304	0.08%
2018/12/19	0	0.00	2	18.33	18.15	-2	1,632	-0.12%
2018/12/18	2	18.20	0	0.00	18.20	2	1,709	0.12%
2018/12/17	0	0.00	10	18.45	18.45	-10	1,714	-0.58%
2018/11/30	0	0.00	1	18.55	18.90	-1	1,667	-0.06%
2018/11/16	3	19.00	0	0.00	18.70	3	1,868	0.16%
2018/11/13	3	19.65	2	19.65	19.50	1	1,867	0.05%
2018/11/05	0	0.00	1	19.80	19.80	-1	1,994	-0.05%
2018/10/26	0	0.00	5	18.54	18.05	-5	2,435	-0.21%
2018/10/24	2	20.80	1	20.85	20.15	1	2,593	0.04%
2018/10/23	4	20.74	3	20.92	20.40	1	2,650	0.04%
2018/10/19	5	20.38	5	20.72	21.00	0	3,075	0.00%
2018/10/18	57	20.63	0	0.00	20.80	57	3,093	1.84%
2018/10/17	0	0.00	1	20.10	20.00	-1	3,130	-0.03%
2018/10/09	1	20.20	0	0.00	19.70	1	3,478	0.03%
2018/09/25	0	0.00	1	19.00	20.10	-1	4,312	-0.02%
2018/09/21	1	18.60	0	0.00	18.75	1	4,352	0.02%
2018/09/19	0	0.00	1	19.45	19.20	-1	5,206	-0.02%
2018/09/14	0	0.00	1	19.20	19.00	-1	5,549	-0.02%
2018/09/13	1	18.65	0	0.00	18.50	1	5,565	0.02%
2018/09/11	1	19.15	0	0.00	19.25	1	5,677	0.02%
2018/09/05	0	0.00	35	21.19	20.85	-35	6,029	-0.58%
2018/09/04	0	0.00	10	21.80	21.80	-10	6,012	-0.17%
2018/08/30	45	21.33	0	0.00	21.40	45	6,010	0.75%
2018/08/29	0	0.00	1	21.00	21.05	-1	6,121	-0.02%
2018/08/24	5	20.50	0	0.00	20.40	5	6,086	0.08%
2018/08/23	0	0.00	1	20.70	20.80	-1	6,082	-0.02%
2018/08/22	10	20.75	0	0.00	20.65	10	6,076	0.16%
2018/08/21	15	20.60	0	0.00	20.55	15	6,064	0.25%
2018/08/14	10	21.03	0	0.00	21.30	10	5,989	0.17%
2018/08/10	11	22.65	2	22.73	22.65	9	5,900	0.15%
2018/08/09	4	23.78	3	23.85	23.20	1	5,820	0.02%
2018/08/08	1	22.25	0	0.00	22.40	1	5,472	0.02%
2018/08/03	0	0.00	1	22.15	21.90	-1	5,331	-0.02%
2018/08/02	2	22.43	1	22.30	22.05	1	5,304	0.02%
2018/08/01	10	22.90	1	23.20	22.65	9	5,263	0.17%
2018/07/30	1	22.65	1	22.85	22.70	0	5,042	0.00%
2018/07/27	2	22.60	1	22.60	23.10	1	4,957	0.02%
2018/07/26	2	23.28	29	23.41	22.30	-27	4,745	-0.57%
2018/07/25	3	22.85	4	22.43	22.30	-1	4,436	-0.02%
2018/07/24	4	22.46	2	22.70	22.55	2	4,371	0.05%
2018/07/23	4	21.59	4	21.63	21.95	0	4,187	0.00%
2018/07/20	1	22.80	2	22.18	22.50	-1	4,097	-0.02%
2018/07/19	6	21.34	6	21.35	21.00	0	3,865	0.00%
2018/07/18	1	20.25	0	0.00	20.25	1	3,740	0.03%
2018/07/17	25	21.05	0	0.00	20.60	25	3,696	0.68%
2018/07/16	2	21.95	7	21.45	21.25	-5	3,664	-0.14%
2018/07/13	5	22.05	0	0.00	21.95	5	3,625	0.14%
2018/07/12	2	22.15	7	21.96	21.80	-5	3,576	-0.14%
2018/07/11	4	21.96	4	22.00	21.60	0	3,529	0.00%
2018/07/10	7	22.43	42	22.22	22.00	-35	3,479	-1.01%
2018/07/09	26	23.52	10	23.81	23.30	16	3,332	0.48%
2018/07/06	2	21.75	5	21.55	21.90	-3	3,114	-0.10%
2018/07/05	5	23.27	3	22.58	22.15	2	3,041	0.07%
2018/07/04	1	22.85	5	23.22	23.45	-4	2,842	-0.14%
2018/07/03	22	22.04	8	21.82	21.35	14	2,604	0.54%
2018/07/02	30	21.26	5	21.72	21.20	25	2,458	1.02%
2018/06/29	32	21.71	5	22.09	22.15	27	2,342	1.15%
2018/06/28	9	20.04	7	20.14	20.80	2	1,846	0.11%
2018/06/27	1	18.95	0	0.00	18.95	1	1,463	0.07%
2018/06/26	0	0.00	1	17.10	17.25	-1	1,301	-0.08%
2018/06/20	1	18.35	1	18.50	18.40	0	1,018	0.00%
2018/06/15	0	0.00	11	18.96	18.85	-11	951	-1.16%
2018/06/14	10	17.70	0	0.00	17.80	10	774	1.29%
2018/06/13	0	0.00	1	17.00	18.20	-1	719	-0.14%
2018/06/12	2	16.85	0	0.00	16.55	2	570	0.35%
2018/06/07	0	0.00	1	17.00	16.95	-1	458	-0.22%
2018/06/06	1	16.25	1	17.05	17.30	0	390	0.00%
2018/05/15	0	0.00	2	13.85	13.75	-2	286	-0.70%
2018/03/01	2	13.90	2	13.85	13.90	0	339	0.00%
2018/01/25	0	0.00	1	14.75	14.80	-1	377	-0.26%
2018/01/24	0	14.50	1	14.60	14.60	-1	375	-0.27%
2018/01/23	1	14.30	22	14.40	14.45	-21	377	-5.57%
2018/01/16	1	15.00	0	0.00	14.95	1	384	0.26%
2018/01/15	1	15.35	0	0.00	15.30	1	381	0.26%
2018/01/11	0	0.00	12	15.60	15.55	-12	382	-3.14%
2018/01/10	0	0.00	1	15.55	15.55	-1	384	-0.26%
2018/01/09	1	15.40	0	0.00	15.35	1	389	0.26%
2018/01/08	3	15.83	0	0.00	15.70	3	398	0.75%
2018/01/04	0	0.00	1	15.90	15.85	-1	413	-0.24%
2018/01/03	1	15.70	0	0.00	15.60	1	428	0.23%